eg: Prices for BHP
Currently Wed 26-May-20 02:03:05 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 21...
TOC Company Info for QAD Limits 
| Listing Code | QAD |
| Listing Name | QUADRANT IRIDIUM LIMITED |
| GICS Sector | Telecommunication Services |
| ISIN Name | QUADRANT IRIDIUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000QAD3 |
Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007
QAD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for QAD Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Dec-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Dec-05 Wed | ### | ### | ### | ### | 22.4 | 22.4 | 0.0 | ||
| 2001-Dec-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Dec-03 Mon | 0.587 | ### | 0.587 | ### | 98.1 | 98.1 | 0.0 | ||
| 2001-Nov-30 Fri | ### | ### | 0.59 | 0.59 | 20.9 | 20.9 | 0.0 | ||
| 2001-Nov-29 Thu | ### | ### | 0.57 | ### | 1.2 | 1.2 | 0.0 | ||
| 2001-Nov-28 Wed | ### | 0.7 | ### | ### | 18,847 | ### | ### | ### | 0.0 |
| 2001-Nov-27 Tue | 0.71 | 0.71 | ### | ### | ### | ### | 0.0 | ||
| 2001-Nov-26 Mon | 0.7 | 0.72 | ### | 0.7 | ### | ### | ### | ||
| 2001-Nov-23 Fri | ### | ### | ### | ### | 5.7 | 5.7 | 0.0 | ||
| 2001-Nov-22 Thu | ### | 0.7 | ### | 0.7 | 3,350 | 1,172 | 79.1 | 79.1 | ### |
| 2001-Nov-21 Wed | 0.72 | 0.72 | 0.7 | 0.7 | ### | ### | ### | ||
| 2001-Nov-20 Tue | 0.72 | 0.75 | 0.72 | 0.73 | 79.4 | 79.4 | 0.1 | ||
| 2001-Nov-19 Mon | 0.72 | 0.72 | 0.72 | 0.72 | 64.4 | 64.4 | ### | ||
| 2001-Nov-16 Fri | 0.75 | 0.76 | 0.72 | 0.75 | 28,375 | ### | ### | ### | ### |
| 2001-Nov-15 Thu | 0.79 | 0.79 | 0.75 | 0.75 | ### | ### | ### | ||
| 2001-Nov-14 Wed | ### | ### | 0.75 | 0.76 | 36,140 | 13,552 | 6.7 | 6.7 | 0.1 |
| 2001-Nov-13 Tue | 0.85 | 0.87 | 0.76 | 0.76 | 169,775 | ### | 1.6 | 1.6 | 0.1 |
| 2001-Nov-12 Mon | 0.72 | 0.83 | 0.72 | 0.82 | 129,541 | ### | 98.6 | 98.6 | 0.1 |
| 2001-Nov-09 Fri | ### | 0.7 | ### | 0.7 | 87.7 | 87.7 | ### | ||
| 2001-Nov-08 Thu | ### | 0.7 | ### | ### | 185,582 | 64,953 | 98.7 | 98.7 | 0.0 |
| 2001-Nov-07 Wed | 0.59 | ### | 0.56 | ### | 85.9 | 85.9 | 0.0 | ||
| 2001-Nov-06 Tue | 0.52 | ### | 0.52 | 0.58 | ### | ### | ### | ||
| 2001-Nov-05 Mon | 0.49 | 0.52 | 0.49 | 0.52 | ### | ### | 0.0 | ||
| 2001-Nov-02 Fri | 0.48 | 0.5 | 0.48 | 0.49 | ### | ### | ### | ||
| 2001-Nov-01 Thu | 0.458 | 0.5 | 0.458 | 0.5 | ### | ### | 0.0 | ||
| 2001-Oct-31 Wed | 0.49 | 0.5 | 0.47 | 0.5 | 51,620 | ### | 86.0 | 86.0 | 0.0 |
| 2001-Oct-30 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
| 2001-Oct-29 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 70.1 | 70.1 | 0.0 | ||
| 2001-Oct-26 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 41,088 | 20,544 | ### | ### | 0.0 |
| 2001-Oct-25 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 12,050 | 6,025 | 66.8 | 66.8 | 0.0 |
| 2001-Oct-24 Wed | 0.46 | 0.5 | 0.46 | 0.5 | ### | ### | 0.0 | ||
| 2001-Oct-23 Tue | 0.455 | 0.48 | 0.45 | 0.47 | 89.3 | 89.3 | ### | ||
| 2001-Oct-22 Mon | 0.49 | 0.49 | 0.46 | 0.46 | ### | ### | 0.0 | ||
| 2001-Oct-19 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 72.6 | 72.6 | 0.0 | ||
| 2001-Oct-18 Thu | 0.49 | 0.5 | 0.49 | 0.5 | ### | ### | 0.0 | ||
| 2001-Oct-17 Wed | 0.52 | 0.52 | 0.52 | 0.52 | 67.0 | 67.0 | 0.0 | ||
| 2001-Oct-16 Tue | 0.52 | 0.52 | 0.52 | 0.52 | 70.1 | 70.1 | 0.0 | ||
| 2001-Oct-15 Mon | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
| 2001-Oct-12 Fri | 0.56 | 0.56 | 0.55 | 0.55 | ### | ### | ### | ||
| 2001-Oct-11 Thu | ### | ### | 0.56 | 0.56 | ### | ### | ### | ||
| 2001-Oct-10 Wed | 0.57 | ### | 0.53 | 0.53 | 175,920 | ### | 4.7 | 4.7 | 0.0 |
| 2001-Oct-09 Tue | 0.49 | 0.55 | 0.49 | 0.53 | ### | ### | 0.0 | ||
| 2001-Oct-08 Mon | 0.41 | 0.5 | 0.41 | 0.47 | 159,628 | ### | ### | ### | ### |
| 2001-Oct-05 Fri | 0.42 | 0.42 | 0.4 | 0.42 | 313,188 | ### | ### | ### | ### |
| 2001-Oct-04 Thu | 0.41 | 0.42 | 0.41 | 0.42 | 96,650 | ### | ### | ### | ### |
| 2001-Oct-03 Wed | 0.42 | 0.42 | 0.4 | 0.4 | 49,625 | 20,346 | 7.8 | 7.8 | 0.0 |
| 2001-Oct-02 Tue | 0.47 | 0.47 | 0.41 | 0.41 | ### | ### | ### | ||
| 2001-Oct-01 Mon | 0.485 | 0.485 | 0.46 | 0.47 | 9.3 | 9.3 | ### | ||
| 2001-Sep-28 Fri | 0.43 | 0.47 | 0.43 | 0.47 | ### | ### | ### | ||
| 2001-Sep-27 Thu | ### | 0.45 | ### | ### | 98.9 | 98.9 | 0.0 | ||
| 2001-Sep-26 Wed | ### | ### | ### | ### | 110,375 | 0 | 93.9 | 93.9 | 0.0 |
| 2001-Sep-25 Tue | ### | ### | ### | ### | 246,376 | 0 | ### | ### | 0.0 |
| 2001-Sep-24 Mon | 0.279 | ### | 0.279 | ### | 95.3 | 95.3 | 0.0 | ||
| 2001-Sep-21 Fri | 0.25 | ### | 0.25 | ### | 98.5 | 98.5 | 0.0 | ||
| 2001-Sep-20 Thu | 0.26 | 0.28 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2001-Sep-19 Wed | 0.25 | ### | 0.25 | 0.28 | ### | ### | ### | ||
| 2001-Sep-18 Tue | 0.2 | 0.25 | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2001-Sep-17 Mon | 0.2 | 0.25 | 0.2 | 0.2 | 88.5 | 88.5 | 0.0 | ||
| 2001-Sep-14 Fri | ### | ### | ### | 0.22 | 99.5 | 99.5 | 0.0 | ||
| 2001-Sep-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Sep-12 Wed | ### | ### | ### | ### | 30,027 | 0 | 70.9 | 70.9 | 0.0 |
| 2001-Sep-11 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Sep-10 Mon | ### | ### | ### | ### | 1,829 | 0 | 7.4 | 7.4 | 0.0 |
Basic Bottom of Page