Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 02:00:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAN) QANTAS AIRWAYS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for QAN    Limits Next Section


Company Details for (QAN) QANTAS AIRWAYS LIMITED

Listing Code QAN
Listing Name QANTAS AIRWAYS LIMITED
GICS Sector Transportation
ISIN Name QANTAS AIRWAYS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAN2


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for QAN .. Tuesday 16th December 2025

QAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.952 ### 0.0
MAX ### 420,907,929 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

113 Days for (QAN) QANTAS AIRWAYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-25 Thu ### ### ### ### 36.5 36.5 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### 5.21 6,937,074 0 28.6 28.6 0.4
2021-Mar-22 Mon ### ### 5.29 ### 5,318,656 14,067,845 ### ### 0.0
2021-Mar-19 Fri 5.4 5.44 ### ### 13,559,887 ### ### ### 0.0
2021-Mar-18 Thu 5.4 5.49 5.4 5.41 69.4 69.4 ###
2021-Mar-17 Wed 5.46 5.475 5.4 5.45 ### ### ###
2021-Mar-16 Tue 5.53 5.59 5.43 5.48 11,361,249 62,600,481 ### ### ###
2021-Mar-15 Mon ### 5.5 ### 5.5 16,171,371 44,471,270 ### ### 0.4
2021-Mar-12 Fri ### ### 5.25 ### 7,870,641 ### ### ### 0.0
2021-Mar-11 Thu ### 5.4 ### ### 17,476,342 47,186,123 ### ### 0.0
2021-Mar-10 Wed 5.2 5.25 ### ### ### ### 0.0
2021-Mar-09 Tue ### 5.155 ### ### 14,766,456 38,060,540 77.1 77.1 0.0
2021-Mar-08 Mon ### ### ### ### 26.1 26.1 0.0
2021-Mar-05 Fri ### ### 5 ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### 4.82 ### 13,979,688 33,691,048 ### ### 0.0
2021-Mar-02 Tue ### ### 4.87 4.89 13,091,029 31,876,655 ### ### ###
2021-Mar-01 Mon ### ### ### 5 41.2 41.2 0.4
2021-Feb-26 Fri ### ### ### 5 22,099,581 0 73.2 73.2 0.4
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### 5.145 ### ### 41.8 41.8 0.0
2021-Feb-23 Tue ### ### 4.89 ### 19,567,843 47,843,376 ### ### 0.0
2021-Feb-22 Mon ### 4.82 ### 4.82 82.7 82.7 0.3
2021-Feb-19 Fri ### 4.76 ### ### ### ### 0.0
2021-Feb-18 Thu 4.73 4.75 ### 4.7 11,604,347 27,560,324 43.4 43.4 0.3
2021-Feb-17 Wed 4.72 4.76 ### 4.73 73.5 73.5 0.3
2021-Feb-16 Tue ### 4.73 ### 4.7 74.0 74.0 0.3
2021-Feb-15 Mon ### ### ### 4.58 7,405,577 0 35.4 35.4 0.3
2021-Feb-12 Fri 4.7 4.75 4.54 4.55 12,531,072 58,206,829 18.1 18.1 0.3
2021-Feb-11 Thu 4.75 4.81 4.71 4.78 ### ### ###
2021-Feb-10 Wed 4.85 4.87 ### 4.77 11,012,181 ### 27.0 27.0 ###
2021-Feb-09 Tue 4.8 4.87 4.77 4.83 6,521,344 31,432,878 75.6 75.6 0.3
2021-Feb-08 Mon 4.76 4.82 4.73 4.77 66.6 66.6 ###
2021-Feb-05 Fri 4.76 4.78 ### 4.74 7,826,289 ### 35.6 35.6 0.3
2021-Feb-04 Thu 4.71 4.85 ### 4.71 8,876,858 21,526,380 ### ### ###
2021-Feb-03 Wed 4.75 4.8 4.7 4.7 28.8 28.8 0.3
2021-Feb-02 Tue 4.55 ### 4.545 ### ### ### 0.0
2021-Feb-01 Mon 4.48 4.58 4.43 4.52 ### ### 0.3
2021-Jan-29 Fri ### 4.75 4.49 4.5 ### ### ###
2021-Jan-28 Thu ### ### 4.51 4.55 48.1 48.1 0.3
2021-Jan-27 Wed 4.76 4.77 ### ### 8,926,184 21,288,948 ### ### 0.0
2021-Jan-25 Mon 4.85 4.85 4.76 4.77 ### ### ###
2021-Jan-22 Fri 4.8 4.87 4.79 4.85 77.2 77.2 ###
2021-Jan-21 Thu 4.85 4.86 ### 4.85 5,238,482 ### 65.0 65.0 ###
2021-Jan-20 Wed 4.86 4.86 4.78 4.82 29.3 29.3 0.3
2021-Jan-19 Tue 4.83 ### ### 4.88 5,267,488 0 70.9 70.9 0.3
2021-Jan-18 Mon 4.86 4.87 4.79 4.81 ### ### ###
2021-Jan-15 Fri 4.85 ### 4.82 4.88 6,751,753 16,271,724 66.7 66.7 0.3
2021-Jan-14 Thu 4.8 4.83 4.73 4.8 3,209,648 ### ### ### 0.3
2021-Jan-13 Wed 4.83 4.88 4.73 4.8 30.8 30.8 0.3
2021-Jan-12 Tue ### ### 4.83 4.83 5,147,873 ### 28.6 28.6 0.3
2021-Jan-11 Mon ### ### 4.885 ### 4,257,022 10,397,776 53.5 53.5 0.0
2021-Jan-08 Fri 4.89 ### 4.87 ### 5,855,372 ### 68.2 68.2 0.0
2021-Jan-07 Thu 4.85 ### 4.83 ### 8,129,141 19,631,875 76.4 76.4 0.0
2021-Jan-06 Wed 4.85 ### 4.8 4.81 38.0 38.0 ###
2021-Jan-05 Tue 4.84 4.86 4.8 4.84 7,232,543 34,933,182 60.5 60.5 0.3
2021-Jan-04 Mon 4.85 ### 4.81 ### ### ### 0.0
2020-Dec-31 Thu ### ### 4.85 4.85 4,533,670 10,994,149 25.2 25.2 ###
2020-Dec-30 Wed ### ### ### ### 4,010,174 0 67.1 67.1 0.0
2020-Dec-29 Tue ### ### ### ### 4,330,876 0 62.9 62.9 0.0
2020-Dec-24 Thu ### ### 4.89 4.89 ### ### ###
2020-Dec-23 Wed 4.8 ### 4.8 ### 81.9 81.9 0.0
2020-Dec-22 Tue 4.83 4.86 4.78 4.8 ### ### 0.3
2020-Dec-21 Mon 4.72 ### ### 4.89 11,515,586 0 ### ### ###
2020-Dec-18 Fri ### ### 4.78 ### 22,919,843 54,778,424 34.0 34.0 0.0
2020-Dec-17 Thu ### ### ### ### 70.7 70.7 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### 5 ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 28.8 28.8 0.0
2020-Dec-10 Thu ### ### ### ### 19,380,880 0 20.3 20.3 0.0
2020-Dec-09 Wed 5.4 5.43 ### ### ### ### 0.0
2020-Dec-08 Tue 5.47 5.47 ### 5.4 7,637,177 20,887,679 ### ### 0.4
2020-Dec-07 Mon ### 5.49 ### 5.49 12,344,745 33,886,325 ### ### 0.4
2020-Dec-04 Fri 5.47 5.48 5.27 5.27 ### ### ###
2020-Dec-03 Thu 5.57 5.58 5.47 5.49 ### ### 0.4
2020-Dec-02 Wed 5.5 5.56 5.42 5.55 11,803,559 ### 77.6 77.6 ###
2020-Dec-01 Tue ### 5.52 5.29 5.47 14,393,948 77,799,288 79.5 79.5 ###
2020-Nov-30 Mon ### ### 5.355 ### ### ### 0.0
2020-Nov-27 Fri 5.53 5.54 5.42 5.52 7,099,420 38,904,821 39.7 39.7 0.4
2020-Nov-26 Thu ### ### 5.5 5.53 16.0 16.0 ###
2020-Nov-25 Wed 5.73 5.79 ### ### 21,216,541 61,421,886 ### ### 0.0
2020-Nov-24 Tue 5.47 ### 5.47 5.57 82.2 82.2 0.4
2020-Nov-23 Mon ### 5.43 ### ### ### ### 0.0
2020-Nov-20 Fri 5.24 ### 5.21 5.27 9,153,374 ### ### ### ###
2020-Nov-19 Thu 5.22 5.27 5.2 5.25 ### ### 0.4
2020-Nov-18 Wed 5.27 5.29 5.2 5.21 8,104,372 ### ### ### 0.4
2020-Nov-17 Tue 5.26 ### 5.21 5.27 18,673,475 ### ### ### ###
2020-Nov-16 Mon ### 5.2 ### ### ### ### 0.0
2020-Nov-13 Fri ### ### ### ### 77.7 77.7 0.0
2020-Nov-12 Thu ### ### ### ### 11,668,280 0 31.1 31.1 0.0
2020-Nov-11 Wed ### ### ### ### 13,967,620 0 ### ### 0.0
2020-Nov-10 Tue 5.2 ### ### ### 32.3 32.3 0.0
2020-Nov-09 Mon 4.57 ### 4.53 ### 9,611,049 21,769,025 ### ### 0.0
2020-Nov-06 Fri ### ### 4.48 4.55 ### ### 0.3
2020-Nov-05 Thu ### ### 4.53 4.56 23.8 23.8 0.3
2020-Nov-04 Wed 4.48 ### 4.48 4.57 ### ### ###
2020-Nov-03 Tue ### 4.48 ### 4.47 9,454,771 21,178,687 82.8 82.8 ###
2020-Nov-02 Mon 4.24 ### 4.23 ### 8,260,756 ### ### ### 0.0
2020-Oct-30 Fri ### 4.42 ### ### 14,326,575 ### ### ### 0.0
2020-Oct-29 Thu ### ### 4.26 ### 73.3 73.3 0.0
2020-Oct-28 Wed 4.5 4.5 ### 4.43 10,555,172 ### ### ### ###
2020-Oct-27 Tue 4.58 4.58 4.45 4.5 39.3 39.3 ###
2020-Oct-26 Mon 4.58 ### 4.57 4.58 10,917,677 ### 77.1 77.1 0.3
2020-Oct-23 Fri 4.44 4.58 4.44 4.55 18,304,479 ### 85.2 85.2 0.3
2020-Oct-22 Thu ### 4.45 4.27 4.43 85.3 85.3 ###
2020-Oct-21 Wed ### 4.46 ### ### ### ### 0.0
2020-Oct-20 Tue ### ### 4.28 ### ### ### 0.0
2020-Oct-19 Mon 4.25 ### 4.23 ### ### ### 0.0
2020-Oct-16 Fri 4.27 ### 4.21 4.21 26.8 26.8 ###
2020-Oct-15 Thu 4.25 ### 4.21 4.25 9,557,280 20,118,074 67.6 67.6 ###
2020-Oct-14 Wed 4.26 4.29 4.21 4.21 13,392,644 ### 26.2 26.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 02:00:12 thru 2026-02-25 02:00:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000