(QAN) QANTAS AIRWAYS LIMITED Daily Prices Page 26

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Feb-25 12:13:32 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QAN) QANTAS AIRWAYS LIMITED Daily Prices Page 26...

TOC Company Info for QAN Limits

Company Details for (QAN) QANTAS AIRWAYS LIMITED

Listing Code	QAN
Listing Name	QANTAS AIRWAYS LIMITED
GICS Sector	Transportation
ISIN Name	QANTAS AIRWAYS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QAN2

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for QAN .. Tuesday 16th December 2025

QAN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.952	###	0.0
MAX	###	420,907,929	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QAN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

End of day Prices (full format),

113 Days for (QAN) QANTAS AIRWAYS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Sep-15 Mon	1.55	1.55	1.46	1.48	20,181,847	30,373,679	9.7	9.7	0.1
2014-Sep-12 Fri	###	1.58	1.557	1.57			###	###	0.1
2014-Sep-11 Thu	1.575	###	###	1.585	9,194,081	0	81.1	81.1	###
2014-Sep-10 Wed	1.55	1.575	###	1.575	11,638,724	###	###	###	0.1
2014-Sep-09 Tue	1.55	1.57	1.545	###	7,374,973	11,486,520	###	###	0.0
2014-Sep-08 Mon	1.54	1.555	###	1.54	3,835,425	2,982,042	76.1	76.1	###
2014-Sep-05 Fri	1.56	###	1.53	1.54			###	###	###
2014-Sep-04 Thu	###	1.57	1.53	###	15,453,148	23,952,379	###	###	0.0
2014-Sep-03 Wed	###	###	1.525	1.56	23,258,274	###	###	###	###
2014-Sep-02 Tue	1.45	1.54	1.44	1.525	19,940,420	29,711,225	###	###	0.1
2014-Sep-01 Mon	1.475	1.5	###	1.45			18.4	18.4	###
2014-Aug-29 Fri	###	1.477	###	1.47	28,589,041	###	###	###	###
2014-Aug-28 Thu	###	1.41	###	1.385			###	###	0.1
2014-Aug-27 Wed	###	###	1.285	###			###	###	0.0
2014-Aug-26 Tue	###	###	1.287	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	4,826,126	0	74.6	74.6	0.0
2014-Aug-22 Fri	###	1.325	1.275	###	7,195,524	9,354,181	###	###	0.0
2014-Aug-21 Thu	###	1.342	###	###	5,132,687	###	###	###	0.0
2014-Aug-20 Wed	###	1.325	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###			###	###	0.0
2014-Aug-18 Mon	1.285	###	1.28	1.285	2,164,286	1,385,143	###	###	###
2014-Aug-15 Fri	###	###	1.277	1.28	4,264,423	###	###	###	###
2014-Aug-14 Thu	1.29	###	1.29	1.29	4,385,553	2,828,681	###	###	0.1
2014-Aug-13 Wed	###	1.325	1.29	1.29			###	###	0.1
2014-Aug-12 Tue	###	1.325	###	###	6,784,659	###	60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	6,013,880	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	1.327	1.285	###			84.8	84.8	0.0
2014-Aug-07 Thu	1.29	###	1.29	###	21,162,250	13,649,651	81.7	81.7	0.0
2014-Aug-06 Wed	1.285	###	1.27	###	11,759,459	7,467,256	81.7	81.7	0.0
2014-Aug-05 Tue	###	###	###	1.275			18.4	18.4	###
2014-Aug-04 Mon	###	###	1.29	###			80.2	80.2	0.0
2014-Aug-01 Fri	###	###	###	###	4,509,741	0	###	###	0.0
2014-Jul-31 Thu	###	1.342	###	###	3,200,684	2,147,658	###	###	0.0
2014-Jul-30 Wed	1.325	1.345	###	###			73.8	73.8	0.0
2014-Jul-29 Tue	###	1.325	###	###	5,193,479	3,440,679	###	###	0.0
2014-Jul-28 Mon	###	###	###	###			82.9	82.9	0.0
2014-Jul-25 Fri	1.285	###	1.28	###	10,487,076	6,711,728	85.4	85.4	0.0
2014-Jul-24 Thu	1.28	1.29	###	1.285	7,487,775	###	###	###	###
2014-Jul-23 Wed	###	1.29	1.255	1.27			###	###	###
2014-Jul-22 Tue	###	1.25	1.23	1.25			82.5	82.5	###
2014-Jul-21 Mon	1.25	###	###	1.24			###	###	0.1
2014-Jul-18 Fri	1.22	1.255	###	1.25			87.0	87.0	###
2014-Jul-17 Thu	1.25	1.27	1.24	1.24	7,279,247	9,135,454	###	###	0.1
2014-Jul-16 Wed	1.25	1.26	###	1.245			27.4	27.4	0.1
2014-Jul-15 Tue	1.285	1.29	1.25	###			21.8	21.8	0.0
2014-Jul-14 Mon	1.285	###	1.25	1.27	7,917,344	4,948,340	24.4	24.4	###
2014-Jul-11 Fri	1.2	###	1.2	1.285	18,222,172	###	###	###	###
2014-Jul-10 Thu	1.21	1.22	###	###			25.4	25.4	0.0
2014-Jul-09 Wed	1.245	1.245	###	###			###	###	0.0
2014-Jul-08 Tue	1.25	1.275	###	1.26	6,136,972	###	###	###	###
2014-Jul-07 Mon	1.26	1.275	1.255	1.26			###	###	###
2014-Jul-04 Fri	1.27	1.29	1.26	1.27	5,705,455	7,274,455	67.5	67.5	###
2014-Jul-03 Thu	1.25	1.26	1.24	1.25			###	###	###
2014-Jul-02 Wed	1.25	1.26	1.24	1.25	7,754,880	###	67.6	67.6	###
2014-Jul-01 Tue	1.255	1.277	###	1.26	7,681,470	###	###	###	###
2014-Jun-30 Mon	###	###	1.26	1.26			8.9	8.9	###
2014-Jun-27 Fri	###	###	1.325	###	6,151,547	###	###	###	0.0
2014-Jun-26 Thu	###	###	###	###			76.4	76.4	0.0
2014-Jun-25 Wed	###	###	1.29	1.325	10,880,043	7,017,627	###	###	0.1
2014-Jun-24 Tue	###	1.325	###	###			28.1	28.1	0.0
2014-Jun-23 Mon	###	###	1.325	###			23.8	23.8	0.0
2014-Jun-20 Fri	###	1.355	###	###	9,584,021	6,493,174	77.7	77.7	0.0
2014-Jun-19 Thu	###	###	###	###	12,872,488	0	###	###	0.0
2014-Jun-18 Wed	###	###	1.28	1.285	9,759,985	###	###	###	###
2014-Jun-17 Tue	###	###	###	###	10,046,242	0	###	###	0.0
2014-Jun-16 Mon	1.325	###	###	1.325			###	###	0.1
2014-Jun-13 Fri	###	1.345	1.29	1.345	15,660,547	20,632,770	###	###	###
2014-Jun-12 Thu	1.375	###	###	###			19.8	19.8	0.0
2014-Jun-11 Wed	###	1.41	1.385	###	10,349,845	###	###	###	0.0
2014-Jun-10 Tue	###	###	###	1.41	16,062,922	0	###	###	###
2014-Jun-06 Fri	1.355	1.385	###	1.375	11,168,058	7,733,880	80.6	80.6	0.1
2014-Jun-05 Thu	###	###	1.345	1.355	7,026,886	4,725,580	78.8	78.8	###
2014-Jun-04 Wed	###	###	###	1.355			13.2	13.2	###
2014-Jun-03 Tue	1.41	1.43	1.385	1.385			###	###	0.1
2014-Jun-02 Mon	1.4	1.41	###	###			###	###	0.0
2014-May-30 Fri	1.4	1.42	###	###	13,702,725	###	###	###	0.0
2014-May-29 Thu	1.385	1.41	###	###	9,155,641	6,454,726	79.2	79.2	0.0
2014-May-28 Wed	###	1.4	1.375	###	13,638,973	18,924,075	###	###	0.0
2014-May-27 Tue	###	1.385	1.352	1.375			84.0	84.0	0.1
2014-May-26 Mon	1.325	###	###	###			89.9	89.9	0.0
2014-May-23 Fri	1.28	1.352	1.275	###	23,203,242	30,477,458	###	###	0.0
2014-May-22 Thu	###	1.275	###	1.27			###	###	###
2014-May-21 Wed	1.23	###	###	1.225			29.4	29.4	0.1
2014-May-20 Tue	1.24	1.245	###	1.24	3,788,544	###	###	###	0.1
2014-May-19 Mon	1.255	1.26	1.2	###	13,376,847	16,453,521	###	###	0.0
2014-May-16 Fri	1.24	1.275	1.24	1.255	4,899,628	6,161,282	82.3	82.3	###
2014-May-15 Thu	1.255	###	1.23	1.245			23.1	23.1	0.1
2014-May-14 Wed	1.24	1.272	1.227	###			###	###	0.0
2014-May-13 Tue	1.23	###	1.22	1.23			###	###	0.1
2014-May-12 Mon	1.24	1.245	1.22	1.22	3,978,980	###	###	###	0.1
2014-May-09 Fri	1.245	1.25	1.23	###			###	###	0.0
2014-May-08 Thu	1.23	1.255	1.225	1.245	14,101,586	###	###	###	0.1
2014-May-07 Wed	1.22	###	1.22	1.22			###	###	0.1
2014-May-06 Tue	1.22	1.24	1.22	1.23	3,642,020	4,479,684	###	###	0.1
2014-May-05 Mon	1.23	1.23	1.22	1.22			26.0	26.0	0.1
2014-May-02 Fri	1.22	1.252	1.22	1.225	9,650,622	###	76.3	76.3	0.1
2014-May-01 Thu	1.225	1.23	###	###			35.5	35.5	0.0
2014-Apr-30 Wed	1.22	1.23	###	1.22			73.0	73.0	0.1
2014-Apr-29 Tue	###	###	1.21	1.22	4,573,185	2,766,776	33.7	33.7	0.1
2014-Apr-28 Mon	1.22	###	###	1.225	3,386,072	0	79.4	79.4	0.1
2014-Apr-24 Thu	###	1.24	###	1.225			76.4	76.4	0.1
2014-Apr-23 Wed	1.22	1.23	###	###			###	###	0.0
2014-Apr-22 Tue	1.21	1.21	1.2	1.21	3,276,382	3,948,040	74.3	74.3	###
2014-Apr-17 Thu	###	1.22	###	###	7,929,327	4,836,889	###	###	0.0
2014-Apr-16 Wed	1.185	###	1.185	###			###	###	0.0
2014-Apr-15 Tue	1.175	###	1.175	###			###	###	0.0
2014-Apr-14 Mon	1.185	###	1.175	###	6,726,187	###	38.5	38.5	0.0
2014-Apr-11 Fri	###	###	1.177	1.185			###	###	0.1
2014-Apr-10 Thu	###	###	###	###	8,875,172	0	###	###	0.0
2014-Apr-09 Wed	###	###	1.155	1.185			86.0	86.0	0.1
2014-Apr-08 Tue	###	1.155	1.145	1.155			78.3	78.3	0.1
2014-Apr-07 Mon	###	1.155	###	1.155	3,564,459	2,058,475	84.8	84.8	0.1
2014-Apr-04 Fri	###	###	###	1.145			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 00:13:32 thru 2026-02-25 00:13:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000