Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 10:57:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QBE) QBE INSURANCE GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QBE    Limits Next Section


Company Details for (QBE) QBE INSURANCE GROUP LIMITED

Listing Code QBE
Listing Name QBE INSURANCE GROUP LIMITED
GICS Sector Insurance
ISIN Name QBE INSURANCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QBE9


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for QBE .. Friday 1st November 2024

QBE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.28 ### 0.0
MAX 35.49 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QBE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (QBE) QBE INSURANCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-11 Wed 12.8 12.925 12.75 12.87 2,758,954 35,418,071 ### ### ###
2023-Jan-10 Tue ### ### ### 12.77 3,316,451 0 22.6 22.6 0.9
2023-Jan-09 Mon 13.41 13.41 ### ### 2,734,284 18,333,374 ### ### 0.0
2023-Jan-06 Fri 13.27 ### 13.23 13.27 59.9 59.9 0.9
2023-Jan-05 Thu 13.41 13.48 13.28 13.28 ### ### 0.9
2023-Jan-04 Wed ### 13.44 ### 13.41 2,970,128 ### ### ### 1.0
2023-Jan-03 Tue 13.48 13.49 ### ### 2,527,042 ### 18.6 18.6 0.0
2022-Dec-30 Fri ### 13.48 ### 13.43 ### ### ###
2022-Dec-29 Thu 13.25 ### 13.24 ### 1,790,429 ### ### ### 0.0
2022-Dec-28 Wed ### 13.4 13.24 ### 42.2 42.2 0.0
2022-Dec-23 Fri ### 13.23 ### 13.21 1,546,577 ### 78.9 78.9 ###
2022-Dec-22 Thu 13.29 ### ### 13.27 2,977,071 0 34.2 34.2 0.9
2022-Dec-21 Wed ### ### ### ### 3,226,751 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### 13.175 ### ### 4,631,157 30,507,746 80.4 80.4 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 12.84 ### 3,814,477 24,488,942 ### ### 0.0
2022-Dec-09 Fri ### ### 12.855 ### 33.7 33.7 0.0
2022-Dec-08 Thu 13.25 13.29 ### ### 30.2 30.2 0.0
2022-Dec-07 Wed ### 13.29 ### 13.24 8,339,773 ### 82.1 82.1 0.9
2022-Dec-06 Tue ### ### 12.8 ### 79.8 79.8 0.0
2022-Dec-05 Mon 12.87 ### 12.81 ### 3,155,176 ### 76.1 76.1 0.0
2022-Dec-02 Fri ### ### 12.85 ### 4,462,689 28,672,776 36.2 36.2 0.0
2022-Dec-01 Thu ### ### 12.73 ### ### ### 0.0
2022-Nov-30 Wed ### 12.88 ### 12.87 10,260,883 66,080,086 73.5 73.5 ###
2022-Nov-29 Tue ### ### 12.88 ### 37.6 37.6 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### 12.945 ### 3,783,643 24,489,629 71.3 71.3 0.0
2022-Nov-24 Thu ### ### 12.82 ### 73.6 73.6 0.0
2022-Nov-23 Wed 12.72 12.87 ### 12.85 79.5 79.5 0.9
2022-Nov-22 Tue 12.55 12.76 12.43 ### 7,995,448 ### ### ### 0.0
2022-Nov-21 Mon 12.22 ### ### ### ### ### 0.0
2022-Nov-18 Fri 12.42 12.49 ### 12.4 3,077,250 19,217,426 40.0 40.0 0.9
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### 12.26 ### ### 4,480,720 ### 24.4 24.4 0.0
2022-Nov-15 Tue ### 12.28 ### 12.28 ### ### 0.9
2022-Nov-14 Mon 12.5 12.5 ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### 12.55 6,572,470 0 16.0 16.0 ###
2022-Nov-10 Thu 12.82 ### ### 12.72 5,057,584 0 ### ### 0.9
2022-Nov-09 Wed ### ### ### ### 3,510,229 0 ### ### 0.0
2022-Nov-08 Tue 12.79 ### 12.745 12.87 3,267,377 20,821,359 ### ### ###
2022-Nov-07 Mon 12.74 12.77 12.59 12.7 ### ### 0.9
2022-Nov-04 Fri 12.46 ### 12.45 ### 73.6 73.6 0.0
2022-Nov-03 Thu ### ### ### ### 3,646,582 0 ### ### 0.0
2022-Nov-02 Wed 12.56 12.79 12.51 ### 69.2 69.2 0.0
2022-Nov-01 Tue ### 12.52 12.26 12.52 2,593,180 ### ### ### 0.9
2022-Oct-31 Mon 12.43 12.46 ### 12.24 3,886,088 24,210,328 30.0 30.0 0.9
2022-Oct-28 Fri 12.28 12.4 ### 12.23 41.0 41.0 ###
2022-Oct-27 Thu ### ### ### 12.28 72.3 72.3 0.9
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### 11.88 ### 40.0 40.0 0.0
2022-Oct-24 Mon ### ### 11.86 11.88 ### ### 0.8
2022-Oct-21 Fri ### ### 11.76 11.82 3,292,751 19,361,375 ### ### 0.8
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### 11.86 ### 2,705,028 ### 69.0 69.0 0.0
2022-Oct-18 Tue ### ### 11.85 ### 60.4 60.4 0.0
2022-Oct-17 Mon ### ### 11.73 11.73 9,180,058 53,841,040 18.9 18.9 0.8
2022-Oct-14 Fri 11.79 12.23 11.78 12.23 92.1 92.1 ###
2022-Oct-13 Thu ### 11.7 ### ### 3,135,771 ### ### ### 0.0
2022-Oct-12 Wed 11.73 11.785 ### ### 2,856,244 ### ### ### 0.0
2022-Oct-11 Tue 11.8 ### 11.73 11.73 ### ### 0.8
2022-Oct-10 Mon 11.57 11.8 11.54 11.7 ### ### 0.8
2022-Oct-07 Fri 11.77 11.85 11.71 11.73 32.6 32.6 0.8
2022-Oct-06 Thu ### ### ### ### 2,280,047 0 ### ### 0.0
2022-Oct-05 Wed ### ### 11.785 ### ### ### 0.0
2022-Oct-04 Tue 11.56 ### 11.51 11.79 67.4 67.4 0.8
2022-Oct-03 Mon 11.49 11.57 ### ### ### ### 0.0
2022-Sep-30 Fri 11.56 ### 11.5 11.53 3,724,121 ### 37.4 37.4 ###
2022-Sep-29 Thu 11.51 ### ### ### 4,629,971 0 74.9 74.9 0.0
2022-Sep-28 Wed 11.58 ### ### ### 5,228,323 0 ### ### 0.0
2022-Sep-27 Tue ### 11.85 11.59 ### 6,840,651 80,172,429 ### ### 0.0
2022-Sep-26 Mon ### 11.77 11.56 ### 53.2 53.2 0.0
2022-Sep-23 Fri 11.75 ### 11.74 11.83 3,767,344 ### 85.5 85.5 0.8
2022-Sep-21 Wed ### ### ### ### 36.1 36.1 0.0
2022-Sep-20 Tue 12.27 12.27 ### ### 2,454,688 ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 12.24 ### ### ### 5,928,422 0 ### ### 0.0
2022-Sep-15 Thu ### 12.4 12.21 12.29 3,845,057 47,313,426 35.7 35.7 0.9
2022-Sep-14 Wed 12.21 12.43 ### ### 3,023,258 18,789,548 65.8 65.8 0.0
2022-Sep-13 Tue 12.55 ### 12.48 12.51 4,433,623 ### 30.9 30.9 ###
2022-Sep-12 Mon 12.46 12.57 ### 12.49 ### ### 0.9
2022-Sep-09 Fri ### 12.48 12.23 ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 4,794,427 0 82.4 82.4 0.0
2022-Sep-07 Wed ### 12.2 ### ### 3,171,872 ### 75.4 75.4 0.0
2022-Sep-06 Tue ### ### 11.87 ### ### ### 0.0
2022-Sep-05 Mon ### ### 11.83 11.88 1,865,944 11,037,058 ### ### 0.8
2022-Sep-02 Fri ### 12.22 ### ### 3,570,682 ### 38.1 38.1 0.0
2022-Sep-01 Thu ### ### 11.83 ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue 12.23 ### ### 12.25 62.2 62.2 0.9
2022-Aug-29 Mon ### 12.28 ### ### 79.7 79.7 0.0
2022-Aug-26 Fri ### 12.46 ### ### 5,140,642 ### 84.6 84.6 0.0
2022-Aug-25 Thu ### ### ### ### 5,461,757 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 3,565,847 0 ### ### 0.0
2022-Aug-22 Mon ### 12.23 ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 11.8 ### 4,455,285 26,286,181 76.0 76.0 0.0
2022-Aug-17 Wed ### ### 11.89 ### 2,287,582 13,599,674 ### ### 0.0
2022-Aug-16 Tue 12.2 12.2 ### ### 3,350,324 20,436,976 30.7 30.7 0.0
2022-Aug-15 Mon 12.28 ### ### ### 2,797,944 0 ### ### 0.0
2022-Aug-12 Fri ### ### 12.23 12.24 4,660,948 ### 15.3 15.3 0.9
2022-Aug-11 Thu ### 12.76 12.22 12.54 76.9 76.9 0.9
2022-Aug-10 Wed ### 12.22 ### ### 74.9 74.9 0.0
2022-Aug-09 Tue 11.81 ### 11.81 ### 79.4 79.4 0.0
2022-Aug-08 Mon ### ### 11.8 11.88 ### ### 0.8
2022-Aug-05 Fri 11.85 ### 11.77 ### 3,053,381 17,969,147 74.6 74.6 0.0
2022-Aug-04 Thu 11.81 ### 11.8 11.86 3,226,782 ### ### ### 0.8
2022-Aug-03 Wed 11.56 11.87 11.56 11.76 3,332,970 39,045,743 76.3 76.3 0.8
2022-Aug-02 Tue ### 11.7 11.49 ### ### ### 0.0
2022-Aug-01 Mon 11.58 11.8 11.54 11.79 3,378,371 39,425,589 85.5 85.5 0.8
2022-Jul-29 Fri 11.74 11.78 11.46 11.53 5,398,651 62,732,324 24.8 24.8 ###
2022-Jul-28 Thu 11.86 ### 11.71 11.87 ### ### 0.8
2022-Jul-27 Wed ### 11.76 11.59 11.74 1,533,886 ### 76.6 76.6 0.8
2022-Jul-26 Tue 11.54 ### 11.54 ### 2,024,224 11,679,772 ### ### 0.0
2022-Jul-25 Mon ### 11.55 ### 11.53 2,736,728 ### 85.8 85.8 ###
2022-Jul-22 Fri 11.5 11.53 11.25 11.4 29.5 29.5 0.8
2022-Jul-21 Thu ### 11.72 11.56 ### ### ### 0.0
2022-Jul-20 Wed 11.7 11.88 ### 11.7 2,072,121 ### ### ### 0.8
2022-Jul-19 Tue 11.7 11.77 11.585 11.59 ### ### 0.8
2022-Jul-18 Mon 11.78 11.84 ### 11.72 ### ### 0.8
2022-Jul-15 Fri 11.49 ### 11.355 ### ### ### 0.0
2022-Jul-14 Thu 11.71 11.74 ### ### 29.9 29.9 0.0
2022-Jul-13 Wed 11.72 11.78 ### 11.7 3,013,483 ### ### ### 0.8
2022-Jul-12 Tue ### ### ### 11.71 2,756,175 0 ### ### ###
2022-Jul-11 Mon ### ### 11.81 ### 2,558,844 15,109,973 82.6 82.6 0.0
2022-Jul-08 Fri ### 11.83 ### 11.79 2,142,486 ### ### ### 0.8
2022-Jul-07 Thu ### 11.84 ### 11.75 3,250,557 ### ### ### ###
2022-Jul-06 Wed 11.79 ### 11.47 ### 4,776,057 27,390,686 ### ### 0.0
2022-Jul-05 Tue 11.88 ### 11.81 11.86 4,046,744 23,896,023 ### ### 0.8
2022-Jul-04 Mon 12.27 12.27 ### ### 16.1 16.1 0.0
2022-Jul-01 Fri ### 12.355 ### ### 3,180,473 19,647,371 17.7 17.7 0.0
2022-Jun-30 Thu 12.25 12.29 ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### 12.25 2,246,887 0 ### ### 0.9
2022-Jun-28 Tue ### 12.2 ### 12.2 71.8 71.8 ###
2022-Jun-27 Mon 12.29 12.325 ### ### 2,953,827 18,202,958 27.7 27.7 0.0
2022-Jun-24 Fri ### ### ### ### 3,294,070 0 ### ### 0.0
2022-Jun-23 Thu ### ### 11.88 ### 4,947,426 ### ### ### 0.0
2022-Jun-22 Wed 11.87 ### 11.76 11.8 ### ### 0.8
2022-Jun-21 Tue 11.43 11.84 ### 11.84 4,374,254 25,895,583 ### ### 0.8
2022-Jun-20 Mon ### ### 11.2 11.23 2,340,455 13,106,548 ### ### 0.8
2022-Jun-17 Fri 11.24 11.48 ### 11.21 8,134,755 ### 36.8 36.8 ###
2022-Jun-16 Thu ### 11.77 11.44 11.52 ### ### 0.8
2022-Jun-15 Wed 11.46 11.84 ### 11.75 ### ### ###
2022-Jun-14 Tue ### ### 11.44 11.5 6,422,789 36,738,353 ### ### ###
2022-Jun-10 Fri ### 12.23 ### ### 5,801,757 35,477,744 36.7 36.7 0.0
2022-Jun-09 Thu 12.2 ### ### 12.23 81.8 81.8 ###
2022-Jun-08 Wed 12.2 12.4 ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 85.1 85.1 0.0
2022-Jun-06 Mon ### ### ### ### 83.6 83.6 0.0
2022-Jun-03 Fri ### ### ### ### 2,687,847 0 36.1 36.1 0.0
2022-Jun-02 Thu ### ### ### ### 73.1 73.1 0.0
2022-Jun-01 Wed ### 12.29 ### ### 3,048,327 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 14,012,720 0 19.4 19.4 0.0
2022-May-30 Mon ### ### ### ### 4,301,083 0 18.3 18.3 0.0
2022-May-27 Fri 12.41 12.47 12.345 12.4 43.0 43.0 0.9
2022-May-26 Thu ### 12.48 12.23 12.23 41.2 41.2 ###
2022-May-25 Wed ### 12.43 12.26 12.26 37.8 37.8 0.9
2022-May-24 Tue 12.2 ### 12.2 12.29 ### ### 0.9
2022-May-23 Mon 12.55 12.58 ### 12.24 23.4 23.4 0.9
2022-May-20 Fri 12.41 12.51 ### 12.47 4,435,884 27,746,454 59.6 59.6 ###
2022-May-19 Thu 12.49 12.59 12.46 12.49 62.9 62.9 0.9
2022-May-18 Wed 12.8 12.85 ### 12.7 31.6 31.6 0.9
2022-May-17 Tue 12.77 12.82 ### 12.74 3,140,757 20,132,252 35.3 35.3 ###
2022-May-16 Mon 12.78 12.83 ### ### ### ### 0.0
2022-May-13 Fri 12.42 12.7 ### 12.7 3,783,687 ### ### ### 0.9
2022-May-12 Thu ### 12.52 12.23 12.29 3,187,271 39,442,478 ### ### 0.9
2022-May-11 Wed 12.59 ### ### ### 20.7 20.7 0.0
2022-May-10 Tue 12.5 12.58 ### 12.42 3,112,842 19,579,776 62.0 62.0 0.9
2022-May-09 Mon 12.5 12.58 ### 12.42 3,112,842 19,579,776 62.0 62.0 0.9
2022-May-06 Fri 12.43 ### ### ### 83.0 83.0 0.0
2022-May-05 Thu ### 12.71 ### ### ### ### 0.0
2022-May-04 Wed ### 12.085 ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 2,473,448 0 ### ### 0.0
2022-May-02 Mon 12.2 12.23 ### ### 2,055,643 12,570,256 ### ### 0.0
2022-Apr-29 Fri 12.25 12.41 12.21 ### 2,756,770 ### 65.2 65.2 0.0
2022-Apr-28 Thu ### 12.2 ### ### 2,630,726 16,047,428 73.2 73.2 0.0
2022-Apr-27 Wed 11.85 ### 11.84 ### 3,778,726 22,370,057 ### ### 0.0
2022-Apr-26 Tue ### ### 11.8 ### 2,567,948 ### 79.0 79.0 0.0
2022-Apr-22 Fri ### 12.21 ### ### 41.5 41.5 0.0
2022-Apr-21 Thu ### ### ### 12.24 74.2 74.2 0.9
2022-Apr-20 Wed ### 12.345 ### ### 3,701,177 ### 28.2 28.2 0.0
2022-Apr-19 Tue ### 12.29 11.85 12.26 3,659,350 44,168,354 84.2 84.2 0.9
2022-Apr-14 Thu 11.86 ### 11.79 11.89 2,459,678 ### 65.5 65.5 ###
2022-Apr-13 Wed 11.83 11.86 11.71 11.81 ### ### ###
2022-Apr-12 Tue 11.85 ### 11.75 11.76 1,833,753 ### ### ### 0.8
2022-Apr-11 Mon ### 11.87 ### 11.84 85.3 85.3 0.8
2022-Apr-08 Fri ### 11.72 11.51 ### 38.0 38.0 0.0
2022-Apr-07 Thu 11.78 11.82 ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### 11.87 ### ### 0.8
2022-Apr-05 Tue 11.53 11.79 ### 11.71 3,746,170 22,083,672 81.7 81.7 ###
2022-Apr-04 Mon ### 11.74 11.57 11.57 2,446,621 ### 32.4 32.4 ###
2022-Apr-01 Fri 11.47 ### ### 11.58 ### ### 0.8
2022-Mar-31 Thu 11.76 11.76 11.5 11.5 4,324,357 50,292,271 19.7 19.7 ###
2022-Mar-30 Wed ### ### 11.5 ### 4,675,950 ### ### ### 0.0
2022-Mar-29 Tue 11.4 11.5 ### 11.49 ### ### ###
2022-Mar-28 Mon 11.53 11.53 ### ### 3,056,126 ### 37.9 37.9 0.0
2022-Mar-25 Fri ### 11.47 11.325 11.4 ### ### 0.8
2022-Mar-24 Thu ### 11.4 11.24 ### ### ### 0.0
2022-Mar-23 Wed 11.44 11.55 ### 11.4 ### ### 0.8
2022-Mar-22 Tue ### 11.43 ### ### 75.3 75.3 0.0
2022-Mar-21 Mon ### ### ### ### 42.6 42.6 0.0
2022-Mar-18 Fri ### ### 10.84 ### ### ### 0.0
2022-Mar-17 Thu ### 11.21 ### ### 5,322,545 ### 26.6 26.6 0.0
2022-Mar-16 Wed ### ### 10.81 10.86 ### ### 0.8
2022-Mar-15 Tue 10.8 ### 10.76 ### 5,650,244 ### 86.0 86.0 0.0
2022-Mar-14 Mon ### 10.79 ### 10.79 ### ### ###
2022-Mar-11 Fri ### ### 10.49 10.55 4,509,227 ### 39.9 39.9 ###
2022-Mar-10 Thu 10.48 10.76 10.4 ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 78.0 78.0 0.0
2022-Mar-08 Tue 10.29 10.29 ### ### ### ### 0.0
2022-Mar-07 Mon 10.41 10.45 ### ### 28.2 28.2 0.0
2022-Mar-04 Fri 10.75 10.84 ### 10.72 5,326,679 ### ### ### 0.8
2022-Mar-03 Thu ### ### ### ### 7,694,843 0 30.5 30.5 0.0
2022-Mar-02 Wed 11.2 11.21 ### ### 10,699,028 59,968,051 24.1 24.1 0.0
2022-Mar-01 Tue 11.48 ### ### 11.47 4,184,088 0 30.9 30.9 ###
2022-Feb-28 Mon ### 11.72 ### 11.49 ### ### ###
2022-Feb-25 Fri 11.74 11.84 11.52 11.78 5,183,149 60,539,180 60.5 60.5 ###
2022-Feb-24 Thu ### ### 11.75 11.82 52.2 52.2 0.8
2022-Feb-23 Wed ### ### ### 12.26 70.0 70.0 0.9
2022-Feb-22 Tue ### ### 11.86 ### 8,046,247 47,714,244 89.6 89.6 0.0
2022-Feb-21 Mon 11.4 12.155 ### ### 96.4 96.4 0.0
2022-Feb-18 Fri 11.51 11.78 11.2 11.55 ### ### 0.8
2022-Feb-17 Thu 12.7 12.81 12.58 ### 43.2 43.2 0.0
2022-Feb-16 Wed 12.75 12.75 12.58 ### 31.3 31.3 0.0
2022-Feb-15 Tue ### 12.76 12.55 ### ### ### 0.0
2022-Feb-14 Mon ### 12.84 ### 12.7 ### ### 0.9
2022-Feb-11 Fri 12.47 12.74 ### ### 83.3 83.3 0.0
2022-Feb-10 Thu 12.85 12.88 ### ### ### ### 0.0
2022-Feb-09 Wed 12.5 12.83 12.47 12.82 82.2 82.2 0.9
2022-Feb-08 Tue ### 12.48 12.24 12.42 68.4 68.4 0.9
2022-Feb-07 Mon 12.2 12.42 ### ### 3,307,325 20,538,488 76.1 76.1 0.0
2022-Feb-04 Fri ### 12.26 ### 12.22 2,872,557 17,608,774 ### ### 0.9
2022-Feb-03 Thu ### ### ### ### 5,793,923 0 80.3 80.3 0.0
2022-Feb-02 Wed 11.51 11.78 11.51 11.73 4,996,429 ### ### ### 0.8
2022-Feb-01 Tue 11.22 ### ### ### 2,771,448 0 70.9 70.9 0.0
2022-Jan-31 Mon ### ### ### ### 4,182,959 0 ### ### 0.0
2022-Jan-28 Fri 11.2 ### ### ### 14,038,942 0 ### ### 0.0
2022-Jan-27 Thu ### 11.27 10.75 ### 58.0 58.0 0.0
2022-Jan-25 Tue 11.4 11.48 ### ### ### ### 0.0
2022-Jan-24 Mon 11.75 11.76 11.55 11.55 ### ### 0.8
2022-Jan-21 Fri ### ### 11.71 11.78 3,616,456 21,174,349 48.9 48.9 ###
2022-Jan-20 Thu ### ### 11.89 ### 61.1 61.1 0.0
2022-Jan-19 Wed ### 12.2 ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 23.5 23.5 0.0
2022-Jan-17 Mon ### 12.21 ### ### ### ### 0.0
2022-Jan-14 Fri ### 12.2 ### ### 30.2 30.2 0.0
2022-Jan-13 Thu ### ### ### ### 29.4 29.4 0.0
2022-Jan-12 Wed ### ### ### ### 65.2 65.2 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### 12.22 ### ### 1,330,446 8,129,025 69.4 69.4 0.0
2022-Jan-07 Fri ### 12.23 ### ### ### ### 0.0
2022-Jan-06 Thu 11.85 12.22 11.83 ### ### ### 0.0
2022-Jan-05 Wed ### ### 11.8 ### 70.5 70.5 0.0
2022-Jan-04 Tue 11.51 ### 11.45 ### 84.9 84.9 0.0
2021-Dec-31 Fri ### 11.48 ### ### 1,227,483 7,045,752 ### ### 0.0
2021-Dec-30 Thu 11.53 11.58 11.41 11.49 32.9 32.9 ###
2021-Dec-29 Wed 11.48 11.59 11.47 11.53 ### ### ###
2021-Dec-24 Fri 11.42 11.42 11.29 11.29 787,580 8,942,970 19.1 19.1 ###
2021-Dec-23 Thu 11.42 11.42 11.29 ### 1,499,145 ### 24.5 24.5 0.0
2021-Dec-22 Wed 11.22 ### ### ### ### ### 0.0
2021-Dec-21 Tue ### 11.385 ### 11.29 32.5 32.5 ###
2021-Dec-20 Mon 11.29 11.4 11.2 ### 3,346,279 37,812,952 ### ### 0.0
2021-Dec-17 Fri ### 11.45 ### ### 71.2 71.2 0.0
2021-Dec-16 Thu ### ### 11.26 ### 6,262,877 ### 17.2 17.2 0.0
2021-Dec-15 Wed 11.79 11.81 11.52 11.57 31.3 31.3 ###
2021-Dec-14 Tue ### 11.78 11.54 ### 4,105,544 47,870,643 69.0 69.0 0.0
2021-Dec-13 Mon 11.89 ### 11.57 11.57 17.3 17.3 ###
2021-Dec-10 Fri ### ### ### ### 14,661,148 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### 12.22 ### ### 17,168,546 ### ### ### 0.0
2021-Dec-07 Tue ### ### 11.81 ### ### ### 0.0
2021-Dec-06 Mon ### ### 11.82 11.84 4,316,387 25,509,847 46.9 46.9 0.8
2021-Dec-03 Fri ### ### 11.82 ### ### ### 0.0
2021-Dec-02 Thu 11.45 11.77 11.45 ### 2,818,453 ### 87.3 87.3 0.0
2021-Dec-01 Wed ### 11.79 11.55 11.74 ### ### 0.8
2021-Nov-30 Tue ### ### ### ### 7,293,024 0 ### ### 0.0
2021-Nov-29 Mon ### 11.7 11.49 ### ### ### 0.0
2021-Nov-26 Fri 12.25 12.28 11.89 ### 2,800,380 ### ### ### 0.0
2021-Nov-25 Thu ### 12.47 ### 12.25 3,038,651 18,945,988 39.2 39.2 0.9
2021-Nov-24 Wed ### 12.53 ### 12.41 4,231,145 26,508,123 ### ### ###
2021-Nov-23 Tue 12.28 12.46 12.26 ### 2,140,280 ### ### ### 0.0
2021-Nov-22 Mon ### 12.28 ### 12.23 78.5 78.5 ###
2021-Nov-19 Fri ### 12.22 ### 12.2 83.7 83.7 ###
2021-Nov-18 Thu 11.86 ### 11.86 ### 3,362,349 19,938,729 78.0 78.0 0.0
2021-Nov-17 Wed 11.77 ### 11.74 ### ### ### 0.0
2021-Nov-16 Tue ### 11.8 ### 11.73 3,318,882 ### ### ### 0.8
2021-Nov-15 Mon ### 11.7 11.54 ### 4,260,321 ### 69.6 69.6 0.0
2021-Nov-12 Fri ### ### 11.54 11.56 3,011,842 17,378,328 ### ### 0.8
2021-Nov-11 Thu ### ### ### 11.56 38.1 38.1 0.8
2021-Nov-10 Wed ### ### ### 11.49 3,823,386 0 ### ### ###
2021-Nov-09 Tue 11.82 11.89 ### ### 29.4 29.4 0.0
2021-Nov-08 Mon ### ### ### ### 2,577,351 0 40.7 40.7 0.0
2021-Nov-05 Fri ### 12.25 ### ### 6,046,357 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### 11.87 ### 1,979,872 11,750,540 ### ### 0.0
2021-Nov-02 Tue ### ### 11.7 11.83 ### ### 0.8
2021-Nov-01 Mon ### ### 11.8 ### 2,988,289 ### ### ### 0.0
2021-Oct-29 Fri ### ### 11.8 11.83 4,337,885 25,593,521 ### ### 0.8
2021-Oct-28 Thu ### 12.2 ### ### 2,418,086 14,750,324 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 2,547,852 0 ### ### 0.0
2021-Oct-26 Tue ### ### 11.87 ### 1,845,622 ### ### ### 0.0
2021-Oct-25 Mon 11.83 ### 11.8 ### 1,122,354 6,621,888 74.6 74.6 0.0
2021-Oct-22 Fri 11.78 11.85 11.73 11.83 1,733,278 20,435,347 ### ### 0.8
2021-Oct-21 Thu 11.84 11.925 11.75 11.87 73.9 73.9 0.8
2021-Oct-20 Wed ### 11.83 11.55 11.78 3,782,228 44,214,245 78.4 78.4 ###
2021-Oct-19 Tue ### 11.78 11.56 11.57 ### ### ###
2021-Oct-18 Mon ### 11.76 11.56 11.74 77.2 77.2 0.8
2021-Oct-15 Fri ### 11.7 11.59 ### ### ### 0.0
2021-Oct-14 Thu 11.81 11.89 11.7 11.71 29.6 29.6 ###
2021-Oct-13 Wed ### 11.88 11.55 11.82 2,617,276 30,661,388 ### ### 0.8
2021-Oct-12 Tue 11.8 11.84 11.55 11.7 38.2 38.2 0.8
2021-Oct-11 Mon 12.2 12.21 11.86 ### ### ### 0.0
2021-Oct-08 Fri ### ### ### 12.23 3,823,887 0 ### ### ###
2021-Oct-07 Thu ### ### 11.84 ### 69.6 69.6 0.0
2021-Oct-06 Wed ### ### ### 11.82 83.2 83.2 0.8
2021-Oct-05 Tue ### 11.54 11.24 11.5 3,209,570 ### 82.8 82.8 ###
2021-Oct-04 Mon 11.45 11.53 ### 11.41 1,202,279 ### 41.8 41.8 ###
2021-Oct-01 Fri ### 11.41 11.25 ### 43.6 43.6 0.0
2021-Sep-30 Thu 11.51 ### 11.5 ### 71.0 71.0 0.0
2021-Sep-29 Wed 11.46 11.52 ### 11.43 3,987,428 22,967,585 ### ### ###
2021-Sep-28 Tue 11.77 11.83 11.56 ### 2,939,158 34,373,452 ### ### 0.0
2021-Sep-27 Mon 11.75 11.81 ### 11.72 ### ### 0.8
2021-Sep-24 Fri 11.74 11.86 11.55 11.7 3,879,171 ### 43.8 43.8 0.8
2021-Sep-23 Thu 11.46 11.58 ### 11.5 ### ### ###
2021-Sep-22 Wed ### ### 10.84 11.2 3,266,488 ### 74.6 74.6 0.8
2021-Sep-21 Tue ### 11.28 ### 11.27 65.4 65.4 ###
2021-Sep-20 Mon ### 11.47 11.185 11.27 3,321,327 ### 60.8 60.8 ###
2021-Sep-17 Fri ### 11.71 11.5 ### 5,165,540 ### ### ### 0.0
2021-Sep-16 Thu ### 11.75 11.55 11.7 3,390,589 ### ### ### 0.8
2021-Sep-15 Wed ### ### ### 11.72 3,931,374 0 25.7 25.7 0.8
2021-Sep-14 Tue ### ### ### ### 3,768,354 0 ### ### 0.0
2021-Sep-13 Mon ### ### 11.86 ### ### ### 0.0
2021-Sep-10 Fri ### ### 11.78 11.84 ### ### 0.8
2021-Sep-09 Thu 11.88 ### ### 11.74 3,313,721 0 51.3 51.3 0.8
2021-Sep-08 Wed 11.85 ### 11.82 ### 74.7 74.7 0.0
2021-Sep-07 Tue 11.89 ### 11.81 ### ### ### 0.0
2021-Sep-06 Mon ### 11.84 11.57 11.84 81.3 81.3 0.8
2021-Sep-03 Fri ### 11.75 11.51 11.7 2,517,175 29,274,745 ### ### 0.8
2021-Sep-02 Thu ### ### ### 11.7 ### ### 0.8
2021-Sep-01 Wed 11.73 ### 11.73 ### 85.0 85.0 0.0
2021-Aug-31 Tue ### ### ### 11.83 74.6 74.6 0.8
2021-Aug-30 Mon 11.85 ### ### 11.87 ### ### 0.8
2021-Aug-27 Fri 11.88 ### 11.84 ### 77.5 77.5 0.0
2021-Aug-26 Thu ### 12.125 ### ### 36.3 36.3 0.0
2021-Aug-25 Wed 12.21 ### ### ### 2,584,771 0 22.6 22.6 0.0
2021-Aug-24 Tue ### ### ### ### 3,265,249 0 ### ### 0.0
2021-Aug-23 Mon ### ### 11.77 11.87 ### ### 0.8
2021-Aug-20 Fri 12.45 12.5 ### 12.21 33.4 33.4 0.9
2021-Aug-19 Thu 12.55 12.58 ### ### 7,218,383 45,403,629 28.0 28.0 0.0
2021-Aug-18 Wed 12.58 ### 12.52 ### 5,253,957 32,889,770 69.8 69.8 0.0
2021-Aug-17 Tue ### 12.71 ### 12.45 38.6 38.6 ###
2021-Aug-16 Mon 12.58 ### 12.43 12.54 ### ### 0.9
2021-Aug-13 Fri ### 12.72 12.52 12.58 29.2 29.2 0.9
2021-Aug-12 Thu 12.2 ### ### 12.51 8,925,345 0 ### ### ###
2021-Aug-11 Wed ### 11.71 11.44 11.57 ### ### ###
2021-Aug-10 Tue ### 11.75 11.57 ### 3,675,656 42,858,148 37.6 37.6 0.0
2021-Aug-09 Mon ### ### ### 11.58 ### ### 0.8
2021-Aug-06 Fri ### 11.22 ### 11.22 2,357,651 13,226,422 76.8 76.8 ###
2021-Aug-05 Thu ### ### 10.925 ### 3,279,583 17,914,722 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 2,828,446 0 64.4 64.4 0.0
2021-Aug-03 Tue ### ### ### ### 3,111,250 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 2,412,141 0 82.6 82.6 0.0
2021-Jul-30 Fri 10.88 ### 10.85 10.89 4,637,826 ### ### ### 0.8
2021-Jul-29 Thu ### 10.86 ### 10.82 ### ### 0.8
2021-Jul-28 Wed 10.83 10.84 ### 10.71 3,544,683 19,212,181 ### ### ###
2021-Jul-27 Tue ### ### 10.81 10.83 ### ### ###
2021-Jul-26 Mon ### 10.82 ### 10.78 2,421,951 13,102,754 83.7 83.7 0.8
2021-Jul-23 Fri ### ### 10.59 ### 61.9 61.9 0.0
2021-Jul-22 Thu 10.71 10.8 ### 10.73 2,825,875 15,259,725 ### ### ###
2021-Jul-21 Wed 10.58 ### 10.55 10.58 ### ### 0.8
2021-Jul-20 Tue 10.41 10.5 10.26 10.43 ### ### 0.7
2021-Jul-19 Mon ### ### 10.48 10.59 3,676,848 19,266,683 47.0 47.0 ###
2021-Jul-16 Fri 10.7 10.82 ### 10.72 3,013,684 ### ### ### 0.8
2021-Jul-15 Thu 10.7 10.77 ### ### 2,916,883 ### ### ### 0.0
2021-Jul-14 Wed 10.8 10.8 ### 10.72 33.0 33.0 0.8
2021-Jul-13 Tue 10.73 10.76 ### 10.71 5,914,682 31,820,989 38.0 38.0 ###
2021-Jul-12 Mon 10.76 10.79 ### ### ### ### 0.0
2021-Jul-09 Fri 10.47 10.52 ### 10.5 5,610,584 29,511,671 74.8 74.8 0.8
2021-Jul-08 Thu 10.71 10.79 ### ### 2,801,183 15,112,382 ### ### 0.0
2021-Jul-07 Wed 10.41 ### 10.41 ### 2,854,945 14,859,988 ### ### 0.0
2021-Jul-06 Tue 10.5 ### 10.5 10.54 3,396,673 ### 78.3 78.3 0.8
2021-Jul-05 Mon 10.59 ### 10.49 10.51 2,771,623 ### ### ### ###
2021-Jul-02 Fri 10.72 10.81 10.57 ### 1,928,759 ### 29.2 29.2 0.0
2021-Jul-01 Thu 10.76 10.88 ### 10.72 2,469,879 13,436,141 ### ### 0.8
2021-Jun-30 Wed ### ### ### 10.79 26.0 26.0 ###
2021-Jun-29 Tue 10.7 10.78 ### 10.77 74.4 74.4 ###
2021-Jun-28 Mon ### ### 10.83 ### 3,417,752 18,507,127 ### ### 0.0
2021-Jun-25 Fri 11.24 11.24 10.975 ### 28.0 28.0 0.0
2021-Jun-24 Thu ### ### ### ### 2,700,483 0 31.6 31.6 0.0
2021-Jun-23 Wed ### 11.24 ### ### ### ### 0.0
2021-Jun-22 Tue 11.21 ### ### 11.26 ### ### 0.8
2021-Jun-21 Mon 11.26 11.29 10.87 ### 3,636,856 ### ### ### 0.0
2021-Jun-18 Fri 11.45 11.59 11.4 11.52 ### ### 0.8
2021-Jun-17 Thu ### 11.58 ### 11.47 3,930,221 22,755,979 ### ### ###
2021-Jun-16 Wed 11.4 11.57 ### ### 3,202,280 18,525,189 ### ### 0.0
2021-Jun-15 Tue ### 11.41 11.28 ### 72.6 72.6 0.0
2021-Jun-11 Fri ### 11.43 11.26 ### 4,483,279 ### ### ### 0.0
2021-Jun-10 Thu ### 11.51 ### 11.47 6,540,278 ### 78.7 78.7 ###
2021-Jun-09 Wed ### 11.4 ### 11.23 2,741,654 15,627,427 37.6 37.6 0.8
2021-Jun-08 Tue 11.27 ### ### 11.25 2,009,085 0 41.3 41.3 ###
2021-Jun-07 Mon 11.27 ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu ### 11.29 ### ### ### ### 0.0
2021-Jun-02 Wed ### ### 10.855 ### 4,105,671 22,283,529 78.6 78.6 0.0
2021-Jun-01 Tue 10.85 ### 10.82 ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 2,662,428 0 ### ### 0.0
2021-May-28 Fri ### ### ### ### 5,414,853 0 61.5 61.5 0.0
2021-May-27 Thu 10.83 ### 10.77 ### 75.1 75.1 0.0
2021-May-26 Wed 10.8 10.84 10.71 10.82 2,552,224 ### ### ### 0.8
2021-May-25 Tue ### ### ### 10.86 82.2 82.2 0.8
2021-May-24 Mon ### 10.76 10.59 10.7 73.7 73.7 0.8
2021-May-21 Fri 10.59 ### 10.51 10.59 ### ### ###
2021-May-20 Thu ### ### ### 10.51 ### ### ###
2021-May-19 Wed 10.4 10.46 ### ### ### ### 0.0
2021-May-18 Tue 10.54 ### 10.48 ### 2,908,255 15,239,256 ### ### 0.0
2021-May-17 Mon 10.52 10.59 10.44 10.45 1,556,440 ### ### ### ###
2021-May-14 Fri ### ### 10.5 10.52 2,413,828 ### ### ### ###
2021-May-13 Thu 10.5 ### 10.46 10.59 80.3 80.3 ###
2021-May-12 Wed 10.44 ### 10.4 10.5 75.9 75.9 0.8
2021-May-11 Tue ### 10.75 10.52 10.58 3,845,740 40,899,444 ### ### 0.8
2021-May-10 Mon 10.59 10.71 10.46 ### ### ### 0.0
2021-May-07 Fri 10.73 10.74 10.55 ### ### ### 0.0
2021-May-06 Thu 10.77 10.87 ### 10.78 11,289,648 ### 75.7 75.7 0.8
2021-May-05 Wed 10.22 10.49 10.185 10.45 5,139,374 53,128,278 ### ### ###
2021-May-04 Tue ### ### ### ### 69.0 69.0 0.0
2021-May-03 Mon 9.89 ### 9.8 ### 3,133,685 15,355,056 83.1 83.1 0.0
2021-Apr-30 Fri 9.73 9.925 ### 9.86 4,318,071 21,428,427 80.2 80.2 0.7
2021-Apr-29 Thu 9.53 9.75 9.52 9.74 5,393,723 51,968,521 ### ### 0.7
2021-Apr-28 Wed 9.28 9.55 9.25 9.52 ### ### ###
2021-Apr-27 Tue ### ### ### 9.2 31.8 31.8 0.7
2021-Apr-26 Mon 9.44 9.53 9.23 ### ### ### 0.0
2021-Apr-23 Fri 9.43 9.5 ### 9.47 2,417,779 11,484,450 70.9 70.9 ###
2021-Apr-22 Thu 9.54 9.57 9.4 9.43 ### ### ###
2021-Apr-21 Wed 9.42 9.53 9.29 9.51 78.0 78.0 ###
2021-Apr-20 Tue 9.55 ### 9.54 9.56 72.7 72.7 0.7
2021-Apr-19 Mon 9.77 9.79 ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### 9.77 2,281,745 0 24.1 24.1 0.7
2021-Apr-15 Thu 9.75 ### ### ### 3,702,883 0 78.7 78.7 0.0
2021-Apr-14 Wed 9.75 9.87 9.7 9.77 2,376,755 23,256,547 66.0 66.0 0.7
2021-Apr-13 Tue 9.75 9.79 ### 9.78 73.0 73.0 0.7
2021-Apr-12 Mon 9.73 9.76 ### 9.73 ### ### ###
2021-Apr-09 Fri 9.89 ### 9.71 9.78 22.4 22.4 0.7
2021-Apr-08 Thu 9.82 ### 9.74 ### ### ### 0.0
2021-Apr-07 Wed 9.77 9.81 9.685 9.72 4,593,488 44,775,024 34.4 34.4 0.7
2021-Apr-06 Tue ### ### 9.745 9.77 ### ### 0.7
2021-Apr-01 Thu ### 9.8 ### 9.78 2,959,256 14,500,354 74.5 74.5 0.7
2021-Mar-31 Wed 9.5 9.75 9.49 ### 4,301,624 41,381,622 ### ### 0.0
2021-Mar-30 Tue ### ### 9.45 9.46 38.4 38.4 0.7
2021-Mar-29 Mon ### 9.77 9.56 9.56 2,378,680 22,989,942 ### ### 0.7
2021-Mar-26 Fri ### 9.75 9.58 ### 65.4 65.4 0.0
2021-Mar-25 Thu 9.55 ### 9.48 9.52 3,847,055 18,235,040 ### ### ###
2021-Mar-24 Wed 9.51 9.75 9.41 ### 2,595,980 24,869,488 ### ### 0.0
2021-Mar-23 Tue 9.4 ### ### 9.59 4,233,572 0 86.3 86.3 0.7
2021-Mar-22 Mon 9.57 ### 9.46 9.49 37.3 37.3 0.7
2021-Mar-19 Fri ### ### ### 9.78 73.9 73.9 0.7
2021-Mar-18 Thu 9.73 9.79 ### ### ### ### 0.0
2021-Mar-17 Wed 9.73 9.75 9.58 ### 2,892,424 27,955,277 ### ### 0.0
2021-Mar-16 Tue 9.75 ### ### 9.78 3,324,186 0 61.9 61.9 0.7
2021-Mar-15 Mon ### 9.8 ### 9.75 1,999,145 ### 71.8 71.8 ###
2021-Mar-12 Fri ### ### 9.57 ### 2,535,552 ### ### ### 0.0
2021-Mar-11 Thu ### ### 9.49 ### ### ### 0.0
2021-Mar-10 Wed 9.71 9.73 9.545 9.59 ### ### 0.7
2021-Mar-09 Tue 9.45 9.86 9.44 9.76 9,116,180 ### 89.6 89.6 0.7
2021-Mar-08 Mon ### ### ### 9.4 24.5 24.5 ###
2021-Mar-05 Fri 9.49 ### ### 9.43 5,140,655 0 45.9 45.9 ###
2021-Mar-04 Thu 9.28 ### 9.23 9.54 ### ### ###
2021-Mar-03 Wed 9.23 ### 9.2 9.28 ### ### 0.7
2021-Mar-02 Tue 9.26 ### 9.2 9.24 56.8 56.8 ###
2021-Mar-01 Mon 9.29 ### ### 9.24 4,627,389 0 40.2 40.2 ###
2021-Feb-26 Fri ### ### 9.28 9.29 5,151,882 ### ### ### ###
2021-Feb-25 Thu 9.43 9.56 ### 9.52 3,766,384 ### 73.6 73.6 ###
2021-Feb-24 Wed 9.48 9.5 ### 9.42 4,611,787 21,905,988 45.9 45.9 0.7
2021-Feb-23 Tue 9.5 9.56 ### 9.55 5,746,688 ### 70.6 70.6 0.7
2021-Feb-22 Mon ### ### 9.26 9.49 11,295,072 52,296,183 72.0 72.0 0.7
2021-Feb-19 Fri ### ### 8.43 ### 11,472,074 ### 92.1 92.1 0.0
2021-Feb-18 Thu 8.73 8.89 ### 8.72 49.2 49.2 0.6
2021-Feb-17 Wed 8.89 ### ### 8.76 3,163,081 0 ### ### 0.6
2021-Feb-16 Tue 8.7 8.8 ### 8.79 3,040,828 13,379,643 75.1 75.1 0.6
2021-Feb-15 Mon 8.71 8.77 ### 8.7 1,492,186 ### ### ### ###
2021-Feb-12 Fri 8.8 8.8 ### ### 2,395,987 10,542,342 29.5 29.5 0.0
2021-Feb-11 Thu 8.75 ### ### 8.78 4,270,323 0 ### ### 0.6
2021-Feb-10 Wed 8.52 8.77 8.48 8.73 ### ### ###
2021-Feb-09 Tue 8.51 ### 8.42 8.49 3,621,956 ### ### ### ###
2021-Feb-08 Mon ### ### 8.5 8.5 28.1 28.1 0.6
2021-Feb-05 Fri 8.52 ### 8.44 ### 4,222,354 ### 75.9 75.9 0.0
2021-Feb-04 Thu 8.47 8.49 8.28 ### 2,374,757 ### 31.2 31.2 0.0
2021-Feb-03 Wed 8.41 8.55 8.28 8.4 7,964,355 67,020,047 36.9 36.9 ###
2021-Feb-02 Tue ### ### ### 8.26 ### ### 0.6
2021-Feb-01 Mon 8 ### 7.88 ### 2,895,776 11,409,357 66.1 66.1 0.0
2021-Jan-29 Fri 8.24 8.25 ### ### 38.6 38.6 0.0
2021-Jan-28 Thu 8.2 8.25 ### ### ### ### 0.0
2021-Jan-27 Wed ### 8.45 8.275 ### 45.4 45.4 0.0
2021-Jan-25 Mon 8.46 8.5 ### ### ### ### 0.0
2021-Jan-22 Fri 8.42 8.57 8.42 8.45 71.7 71.7 ###
2021-Jan-21 Thu ### 8.485 ### 8.44 ### ### 0.6
2021-Jan-20 Wed 8.25 ### 8.23 ### 3,936,579 16,199,022 ### ### 0.0
2021-Jan-19 Tue ### 8.52 ### ### 63.1 63.1 0.0
2021-Jan-18 Mon 8.44 8.45 ### ### 8,355,484 ### ### ### 0.0
2021-Jan-15 Fri 8.71 8.81 8.57 8.57 2,879,879 25,026,148 21.3 21.3 0.6
2021-Jan-14 Thu 8.75 8.78 ### 8.73 36.9 36.9 ###
2021-Jan-13 Wed ### 8.77 ### 8.72 ### ### 0.6
2021-Jan-12 Tue 8.51 ### 8.47 8.58 4,295,289 18,190,548 ### ### 0.6
2021-Jan-11 Mon 8.53 ### 8.43 8.47 50.3 50.3 ###
2021-Jan-08 Fri 8.52 ### 8.47 8.56 66.8 66.8 ###
2021-Jan-07 Thu 8.53 ### 8.43 8.56 7,519,023 31,692,681 70.0 70.0 ###
2021-Jan-06 Wed ### ### 8.27 ### 72.0 72.0 0.0
2021-Jan-05 Tue 8.5 8.51 ### ### 5,722,051 24,347,327 ### ### 0.0
2021-Jan-04 Mon 8.54 ### 8.54 8.55 ### ### ###
2020-Dec-31 Thu ### 8.71 8.53 8.53 ### ### ###
2020-Dec-30 Wed 8.78 8.8 ### ### 3,926,556 17,276,846 28.0 28.0 0.0
2020-Dec-29 Tue ### ### 8.77 8.81 2,453,077 10,756,742 ### ### ###
2020-Dec-24 Thu ### ### ### 8.86 2,350,521 0 ### ### 0.6
2020-Dec-23 Wed 8.74 8.87 8.74 8.8 ### ### 0.6
2020-Dec-22 Tue ### 8.79 ### 8.7 ### ### ###
2020-Dec-21 Mon 8.7 8.77 ### 8.75 ### ### 0.6
2020-Dec-18 Fri 9.54 9.55 ### 8.71 16,359,857 ### ### ### 0.6
2020-Dec-17 Thu ### ### 9.77 ### ### ### 0.0
2020-Dec-16 Wed ### ### 9.86 ### 3,816,455 18,815,123 32.6 32.6 0.0
2020-Dec-15 Tue 9.83 ### 9.81 ### 84.4 84.4 0.0
2020-Dec-14 Mon 9.75 ### 9.71 9.86 3,545,581 ### ### ### 0.7
2020-Dec-11 Fri 9.84 9.87 9.74 9.76 4,175,879 ### 30.6 30.6 0.7
2020-Dec-10 Thu ### ### 9.81 9.88 4,370,288 ### ### ### 0.7
2020-Dec-09 Wed ### ### 9.85 ### ### ### 0.0
2020-Dec-08 Tue ### ### 9.81 ### 71.4 71.4 0.0
2020-Dec-07 Mon ### ### 9.87 ### 5,825,347 28,748,087 35.6 35.6 0.0
2020-Dec-04 Fri ### ### ### ### 2,870,157 0 71.3 71.3 0.0
2020-Dec-03 Thu ### ### ### ### 8,002,529 0 30.9 30.9 0.0
2020-Dec-02 Wed ### ### ### ### 5,026,054 0 ### ### 0.0
2020-Dec-01 Tue 9.89 10.2 9.84 ### 3,234,859 32,413,287 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 8,039,886 0 18.6 18.6 0.0
2020-Nov-27 Fri ### ### 10.2 10.27 ### ### ###
2020-Nov-26 Thu 10.4 10.49 ### ### 35.0 35.0 0.0
2020-Nov-25 Wed 10.4 10.49 ### 10.41 5,539,428 ### 68.9 68.9 ###
2020-Nov-24 Tue ### ### ### 10.29 3,668,354 0 ### ### ###
2020-Nov-23 Mon ### ### ### ### 2,980,570 0 ### ### 0.0
2020-Nov-20 Fri ### ### 9.89 ### 3,711,676 ### 65.0 65.0 0.0
2020-Nov-19 Thu ### ### 9.83 ### 8,252,783 40,562,428 74.6 74.6 0.0
2020-Nov-18 Wed ### 10.45 10.24 10.41 71.0 71.0 ###
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon 9.88 ### 9.84 ### 257,773 1,268,243 ### ### 0.0
2020-Nov-13 Fri 9.84 9.89 9.675 9.73 ### ### ###
2020-Nov-12 Thu ### ### 9.87 ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 7,092,176 0 ### ### 0.0
2020-Nov-10 Tue 9.7 ### ### 9.86 82.3 82.3 0.7
2020-Nov-09 Mon 8.89 9.24 8.84 9.24 7,693,245 ### 83.8 83.8 ###
2020-Nov-06 Fri 8.7 8.79 ### 8.78 ### ### 0.6
2020-Nov-05 Thu ### ### 8.45 8.5 5,946,856 ### ### ### 0.6
2020-Nov-04 Wed 8.52 8.71 8.52 8.59 69.4 69.4 ###
2020-Nov-03 Tue 8.29 ### 8.28 8.59 86.2 86.2 ###
2020-Nov-02 Mon 8.25 ### 8.225 8.24 4,629,056 ### 54.3 54.3 0.6
2020-Oct-30 Fri 8.26 ### ### 8.25 3,994,626 0 ### ### ###
2020-Oct-29 Thu 8.28 ### ### 8.25 34.4 34.4 ###
2020-Oct-28 Wed 8.42 8.46 ### ### 5,857,946 ### 33.4 33.4 0.0
2020-Oct-27 Tue 8.76 8.82 8.45 8.51 ### ### 0.6
2020-Oct-26 Mon 8.87 ### 8.79 8.86 3,856,226 ### 52.1 52.1 0.6
2020-Oct-23 Fri ### ### 8.85 8.86 ### ### 0.6
2020-Oct-22 Thu ### 8.81 ### 8.8 82.3 82.3 0.6
2020-Oct-21 Wed ### 8.86 ### 8.73 69.9 69.9 ###
2020-Oct-20 Tue 8.85 ### ### ### 4,737,626 0 22.9 22.9 0.0
2020-Oct-19 Mon ### ### 8.88 ### 72.8 72.8 0.0
2020-Oct-16 Fri ### 9.2 ### 8.85 ### ### 0.6
2020-Oct-15 Thu ### 9.28 ### ### ### ### 0.0
2020-Oct-14 Wed 9.27 ### ### ### 21.9 21.9 0.0
2020-Oct-13 Tue ### 9.46 ### ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 2,401,371 0 ### ### 0.0
2020-Oct-09 Fri ### 9.41 ### ### ### ### 0.0
2020-Oct-08 Thu 9.25 ### 9.2 ### ### ### 0.0
2020-Oct-07 Wed ### 9.24 8.975 9.2 5,459,288 ### 81.2 81.2 0.7
2020-Oct-06 Tue ### ### 8.8 ### ### ### 0.0
2020-Oct-05 Mon 8.74 ### 8.74 ### 2,601,221 ### 74.5 74.5 0.0
2020-Oct-02 Fri 8.58 8.73 8.52 8.56 5,385,147 ### 61.3 61.3 ###
2020-Oct-01 Thu ### 8.73 ### ### 33.0 33.0 0.0
2020-Sep-30 Wed ### 8.82 ### ### 7,171,954 ### ### ### 0.0
2020-Sep-29 Tue 8.75 8.87 ### 8.79 3,719,678 16,496,771 73.8 73.8 0.6
2020-Sep-28 Mon ### 8.74 ### ### ### ### 0.0
2020-Sep-25 Fri ### 8.825 ### ### ### ### 0.0
2020-Sep-24 Thu ### 8.75 8.58 8.71 3,212,844 ### 73.4 73.4 0.6
2020-Sep-23 Wed 8.85 8.87 8.72 8.87 5,530,349 ### 62.5 62.5 ###
2020-Sep-22 Tue 8.8 8.86 8.675 8.72 ### ### 0.6
2020-Sep-21 Mon ### ### 8.83 8.88 ### ### 0.6
2020-Sep-18 Fri ### ### ### ### 6,914,855 0 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 8,337,681 0 ### ### 0.0
2020-Sep-16 Wed 9.22 ### ### 9.2 32.4 32.4 0.7
2020-Sep-15 Tue ### 9.4 9.225 9.28 4,356,889 40,573,528 32.4 32.4 0.7
2020-Sep-14 Mon 9.43 9.45 9.25 ### 2,956,371 ### 33.5 33.5 0.0
2020-Sep-11 Fri 9.51 9.57 ### ### ### ### 0.0
2020-Sep-10 Thu 9.59 ### 9.56 ### 7,252,656 ### 76.9 76.9 0.0
2020-Sep-09 Wed 9.5 9.55 ### 9.48 5,328,354 ### ### ### 0.7
2020-Sep-08 Tue ### ### 9.77 9.79 27.9 27.9 ###
2020-Sep-07 Mon 9.75 ### 9.71 9.84 2,850,776 ### ### ### 0.7
2020-Sep-04 Fri 9.85 ### 9.75 9.82 37.7 37.7 ###
2020-Sep-03 Thu 10.24 10.28 ### ### 27.1 27.1 0.0
2020-Sep-02 Wed ### 10.25 ### ### ### ### 0.0
2020-Sep-01 Tue ### ### 9.88 ### 11,923,527 58,902,223 ### ### 0.0
2020-Aug-31 Mon 10.59 10.75 10.57 ### ### ### 0.0
2020-Aug-28 Fri 10.44 10.74 10.44 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 22:57:01 thru 2025-05-29 22:57:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000