Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 03:51:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QBE) QBE INSURANCE GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for QBE    Limits Next Section


Company Details for (QBE) QBE INSURANCE GROUP LIMITED

Listing Code QBE
Listing Name QBE INSURANCE GROUP LIMITED
GICS Sector Insurance
ISIN Name QBE INSURANCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QBE9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for QBE .. Friday 10th November 2023

QBE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.28 ### 0.0
MAX 35.49 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QBE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (QBE) QBE INSURANCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.32
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu 15.27 15.4 ### ### ### ### 0.0
2005-Mar-16 Wed ### 15.29 ### 15.29 76.1 76.1 1.1
2005-Mar-15 Tue 15.2 15.28 ### ### 2,275,782 17,386,974 30.8 30.8 0.0
2005-Mar-14 Mon ### 15.21 ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 2,761,454 0 ### ### 0.0
2005-Mar-10 Thu ### 15.2 ### ### 3,113,029 23,659,020 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 2,476,448 0 27.9 27.9 0.0
2005-Mar-08 Tue ### 15.28 ### 15.25 ### ### ###
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 2,991,052 0 80.9 80.9 0.0
2005-Mar-02 Wed ### ### ### ### 29.2 29.2 0.0
2005-Mar-01 Tue ### ### 14.81 14.86 ### ### ###
2005-Feb-28 Mon ### ### ### ### 75.8 75.8 0.0
2005-Feb-25 Fri 14.55 ### ### ### 3,777,227 0 88.0 88.0 0.0
2005-Feb-24 Thu ### 14.85 14.26 14.55 5,042,286 73,390,472 40.7 40.7 ###
2005-Feb-23 Wed ### ### ### 14.85 33.8 33.8 ###
2005-Feb-22 Tue 15.48 15.51 ### ### 17.7 17.7 0.0
2005-Feb-21 Mon 15.48 ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### 15.45 15.55 ### ### ###
2005-Feb-17 Thu ### ### ### ### 3,416,329 0 ### ### 0.0
2005-Feb-16 Wed 15.77 15.82 15.55 ### 3,878,622 60,836,186 28.4 28.4 0.0
2005-Feb-15 Tue 15.75 15.75 15.58 ### 34.4 34.4 0.0
2005-Feb-14 Mon 15.77 15.84 15.54 15.59 28.1 28.1 ###
2005-Feb-11 Fri 15.55 15.8 15.48 ### 1,962,081 30,686,946 ### ### 0.0
2005-Feb-10 Thu ### 15.48 ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 15.7 15.79 ### 15.44 22.4 22.4 1.1
2005-Feb-08 Tue 15.85 15.85 ### 15.7 30.0 30.0 ###
2005-Feb-07 Mon ### ### ### 15.85 81.7 81.7 1.1
2005-Feb-04 Fri 15.29 ### 15.27 ### 2,756,852 ### ### ### 0.0
2005-Feb-03 Thu 15.51 15.54 ### ### 3,490,855 27,123,943 ### ### 0.0
2005-Feb-02 Wed 15.46 15.57 ### 15.5 1,765,629 13,745,421 ### ### 1.1
2005-Feb-01 Tue ### ### ### 15.29 74.7 74.7 1.1
2005-Jan-31 Mon ### ### 15.2 15.25 ### ### ###
2005-Jan-28 Fri ### 15.46 15.27 ### 71.8 71.8 0.0
2005-Jan-27 Thu 14.8 15.21 14.78 15.2 3,352,126 50,265,129 87.5 87.5 1.1
2005-Jan-25 Tue 14.85 ### 14.8 ### 2,806,147 20,765,487 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 30.4 30.4 0.0
2005-Jan-21 Fri 15.25 15.25 ### ### 2,927,678 22,323,544 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed 15.46 15.47 ### ### 35.3 35.3 0.0
2005-Jan-18 Tue 15.53 15.53 15.22 15.45 36.2 36.2 ###
2005-Jan-17 Mon 15.49 15.54 ### ### 4,553,078 ### 22.1 22.1 0.0
2005-Jan-14 Fri 15.46 15.7 15.46 15.51 1,517,346 23,640,250 73.9 73.9 1.1
2005-Jan-13 Thu 15.41 ### ### 15.58 78.4 78.4 1.1
2005-Jan-12 Wed 15.27 ### 15.23 ### 73.7 73.7 0.0
2005-Jan-11 Tue 15.23 15.46 ### 15.4 79.6 79.6 ###
2005-Jan-10 Mon ### 15.23 ### ### 71.9 71.9 0.0
2005-Jan-07 Fri ### ### 14.86 ### 64.4 64.4 0.0
2005-Jan-06 Thu ### ### 14.78 14.8 19.7 19.7 1.1
2005-Jan-05 Wed ### 15.23 ### ### 75.0 75.0 0.0
2005-Jan-04 Tue 15.4 15.4 ### 15.26 725,570 5,586,889 ### ### ###
2004-Dec-31 Fri ### ### ### ### 598,983 0 81.6 81.6 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### 14.88 ### 20.6 20.6 0.0
2004-Dec-24 Fri ### 15.23 ### 15.2 ### ### 1.1
2004-Dec-23 Thu 14.82 ### 14.82 ### ### ### 0.0
2004-Dec-22 Wed ### ### 14.8 14.82 21.9 21.9 1.1
2004-Dec-21 Tue 14.73 14.88 14.7 14.7 1,540,384 22,782,279 32.9 32.9 ###
2004-Dec-20 Mon 14.82 14.85 14.72 14.83 1,342,851 19,854,052 ### ### ###
2004-Dec-17 Fri 14.57 14.85 14.54 14.8 3,357,979 ### ### ### 1.1
2004-Dec-16 Thu 14.7 14.75 14.54 14.58 3,296,753 48,280,947 ### ### ###
2004-Dec-15 Wed 14.56 14.8 14.52 14.57 5,730,252 ### ### ### ###
2004-Dec-14 Tue 14.22 14.41 ### 14.27 75.0 75.0 ###
2004-Dec-13 Mon ### ### ### ### 79.1 79.1 0.0
2004-Dec-10 Fri ### 14.2 13.87 ### 897,775 12,600,272 ### ### 0.0
2004-Dec-09 Thu ### 14.25 ### ### 1,382,844 ### 74.1 74.1 0.0
2004-Dec-08 Wed ### 14.24 ### ### 1,765,542 12,570,659 ### ### 0.0
2004-Dec-07 Tue ### 14.24 13.87 ### 1,773,743 24,929,957 81.8 81.8 0.0
2004-Dec-06 Mon ### ### 13.87 13.87 28.3 28.3 ###
2004-Dec-03 Fri 14.2 14.29 13.85 13.88 2,820,689 ### ### ### ###
2004-Dec-02 Thu ### 14.23 13.88 ### 1,161,180 16,320,384 ### ### 0.0
2004-Dec-01 Wed ### ### ### 13.74 ### ### ###
2004-Nov-30 Tue ### ### ### ### 33.4 33.4 0.0
2004-Nov-29 Mon ### ### ### ### 35.4 35.4 0.0
2004-Nov-26 Fri ### ### 13.86 13.87 27.8 27.8 ###
2004-Nov-25 Thu 13.74 ### 13.74 ### ### ### 0.0
2004-Nov-24 Wed ### 13.81 ### 13.74 1,727,056 11,925,321 ### ### ###
2004-Nov-23 Tue 13.81 13.81 ### ### 21.9 21.9 0.0
2004-Nov-22 Mon 13.86 ### 13.7 13.75 1,679,127 ### ### ### 1.0
2004-Nov-19 Fri 13.73 13.89 13.71 13.88 1,143,176 15,775,828 ### ### ###
2004-Nov-18 Thu ### ### 13.84 13.85 1,989,676 13,768,557 20.9 20.9 ###
2004-Nov-17 Wed ### ### ### ### 1,124,755 0 ### ### 0.0
2004-Nov-16 Tue ### ### 13.86 ### 28.0 28.0 0.0
2004-Nov-15 Mon 13.73 ### 13.72 ### 731,442 ### 87.5 87.5 0.0
2004-Nov-12 Fri 13.75 13.75 ### 13.73 1,525,886 ### ### ### ###
2004-Nov-11 Thu 13.77 13.78 ### ### 1,444,480 ### ### ### 0.0
2004-Nov-10 Wed ### 13.72 ### ### 1,626,948 ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 14.3 14.3 0.0
2004-Nov-08 Mon 13.89 ### 13.81 13.81 ### ### ###
2004-Nov-05 Fri ### ### 13.73 13.78 2,969,025 20,382,356 25.4 25.4 1.0
2004-Nov-04 Thu 13.74 ### 13.74 13.75 67.0 67.0 1.0
2004-Nov-03 Wed 13.74 13.85 ### 13.85 3,011,920 20,857,546 72.9 72.9 ###
2004-Nov-02 Tue 13.8 13.8 ### ### 20.8 20.8 0.0
2004-Nov-01 Mon ### 13.73 13.55 13.7 73.9 73.9 1.0
2004-Oct-29 Fri ### 13.8 ### 13.73 6,352,175 ### 72.9 72.9 ###
2004-Oct-28 Thu 13.59 ### 13.51 ### ### ### 0.0
2004-Oct-27 Wed ### 13.54 ### 13.47 1,861,844 12,604,683 73.3 73.3 1.0
2004-Oct-26 Tue 13.22 ### 13.22 ### 1,887,678 12,477,551 74.7 74.7 0.0
2004-Oct-25 Mon 13.27 ### 13.22 13.22 ### ### 0.9
2004-Oct-22 Fri 13.25 ### ### 13.27 2,697,382 0 65.9 65.9 0.9
2004-Oct-21 Thu ### 13.2 ### ### 75.2 75.2 0.0
2004-Oct-20 Wed ### 13.4 ### ### 24.3 24.3 0.0
2004-Oct-19 Tue 13.4 13.54 13.27 13.28 25.1 25.1 0.9
2004-Oct-18 Mon ### ### ### ### 1,963,688 0 ### ### 0.0
2004-Oct-15 Fri ### 13.74 13.46 13.52 21.9 21.9 1.0
2004-Oct-14 Thu 13.73 13.8 ### 13.73 2,778,777 ### ### ### ###
2004-Oct-13 Wed 13.75 13.75 ### 13.72 ### ### ###
2004-Oct-12 Tue 13.51 ### 13.47 ### 1,956,452 ### ### ### 0.0
2004-Oct-11 Mon 13.5 ### 13.45 13.53 2,929,943 ### ### ### ###
2004-Oct-08 Fri 13.4 13.4 ### ### 30.3 30.3 0.0
2004-Oct-07 Thu ### 13.41 13.28 ### ### ### 0.0
2004-Oct-06 Wed ### 13.46 ### ### ### ### 0.0
2004-Oct-05 Tue 13.29 ### 13.23 13.28 ### ### 0.9
2004-Oct-04 Mon 13.2 13.27 ### ### 29.4 29.4 0.0
2004-Oct-01 Fri ### ### ### ### 2,467,377 0 73.5 73.5 0.0
2004-Sep-30 Thu ### ### ### ### 3,624,956 0 ### ### 0.0
2004-Sep-29 Wed 12.83 ### 12.76 ### 2,894,645 ### ### ### 0.0
2004-Sep-28 Tue 12.72 12.72 ### ### 26.4 26.4 0.0
2004-Sep-27 Mon 12.81 ### 12.7 12.72 28.6 28.6 0.9
2004-Sep-24 Fri ### ### 12.72 12.87 1,566,885 9,965,388 29.0 29.0 ###
2004-Sep-23 Thu 12.75 ### 12.7 12.87 77.4 77.4 ###
2004-Sep-22 Wed ### ### 12.83 12.89 6,379,272 40,923,029 ### ### ###
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon 13.26 13.26 ### ### ### ### 0.0
2004-Sep-17 Fri ### 13.25 ### ### 1,889,786 ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 3,823,974 0 ### ### 0.0
2004-Sep-15 Wed 13.25 13.25 ### ### 1,265,923 ### 28.5 28.5 0.0
2004-Sep-14 Tue ### ### ### 13.2 ### ### 0.9
2004-Sep-13 Mon ### 13.25 ### ### ### ### 0.0
2004-Sep-10 Fri ### ### 12.83 ### 1,832,571 11,755,942 30.0 30.0 0.0
2004-Sep-09 Thu ### ### 12.83 12.86 1,130,144 7,249,873 ### ### 0.9
2004-Sep-08 Wed ### ### ### ### 31.6 31.6 0.0
2004-Sep-07 Tue ### ### 12.58 ### ### ### 0.0
2004-Sep-06 Mon ### ### 12.5 12.51 796,277 ### ### ### ###
2004-Sep-03 Fri 12.7 12.72 12.48 12.59 1,541,421 ### ### ### ###
2004-Sep-02 Thu 12.75 12.8 ### ### 1,407,675 9,009,120 ### ### 0.0
2004-Sep-01 Wed ### 12.75 ### ### ### ### 0.0
2004-Aug-31 Tue ### ### 12.57 ### 1,726,082 10,848,425 ### ### 0.0
2004-Aug-30 Mon ### ### 12.46 12.56 31.4 31.4 0.9
2004-Aug-27 Fri 12.55 12.73 12.54 ### ### ### 0.0
2004-Aug-26 Thu 12.44 12.59 12.44 12.54 77.4 77.4 0.9
2004-Aug-25 Wed 12.51 ### 12.21 12.4 3,549,986 ### 24.8 24.8 0.9
2004-Aug-24 Tue ### ### 12.48 12.5 3,121,552 19,478,484 ### ### 0.9
2004-Aug-23 Mon ### ### 12.8 12.85 24.0 24.0 0.9
2004-Aug-20 Fri 12.73 ### 12.73 12.83 4,793,970 ### ### ### ###
2004-Aug-19 Thu 12.58 ### 12.52 ### 4,281,029 26,799,241 74.6 74.6 0.0
2004-Aug-18 Wed 12.5 ### 12.48 12.5 75.6 75.6 0.9
2004-Aug-17 Tue 12.29 12.42 12.29 12.4 2,414,323 ### ### ### 0.9
2004-Aug-16 Mon ### ### ### 12.22 80.2 80.2 0.9
2004-Aug-13 Fri 12.22 12.25 12.2 12.22 73.2 73.2 0.9
2004-Aug-12 Thu ### 12.28 ### ### ### ### 0.0
2004-Aug-11 Wed ### 12.21 ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### 12.2 ### ### 3,727,426 ### 86.2 86.2 0.0
2004-Aug-09 Mon ### ### ### ### 30.0 30.0 0.0
2004-Aug-06 Fri ### ### ### ### 1,754,527 0 23.7 23.7 0.0
2004-Aug-05 Thu 12.22 12.25 ### ### ### ### 0.0
2004-Aug-04 Wed 12.2 12.25 ### 12.2 ### ### ###
2004-Aug-03 Tue 12.5 12.5 12.29 ### 19.7 19.7 0.0
2004-Aug-02 Mon 12.49 ### 12.47 12.5 1,222,320 ### ### ### 0.9
2004-Jul-30 Fri 12.44 ### 12.43 12.48 ### ### ###
2004-Jul-29 Thu ### 12.43 ### 12.4 2,945,376 ### 85.7 85.7 0.9
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### 11.83 ### 3,538,658 ### ### ### 0.0
2004-Jul-26 Mon ### ### 11.87 ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 4,200,587 0 ### ### 0.0
2004-Jul-22 Thu 12.25 12.27 ### 12.2 3,087,325 ### ### ### ###
2004-Jul-21 Wed ### 12.44 12.24 ### 4,456,571 54,994,086 22.3 22.3 0.0
2004-Jul-20 Tue ### ### 12.45 12.47 1,669,349 ### ### ### ###
2004-Jul-19 Mon ### 12.75 ### ### ### ### 0.0
2004-Jul-16 Fri 12.79 12.79 ### 12.7 23.5 23.5 0.9
2004-Jul-15 Thu 12.57 ### 12.47 ### 1,523,546 ### ### ### 0.0
2004-Jul-14 Wed ### ### 12.47 12.53 1,751,859 10,922,840 31.3 31.3 ###
2004-Jul-13 Tue ### 12.75 ### ### ### ### 0.0
2004-Jul-12 Mon 12.7 12.83 ### ### 1,016,742 ### 34.4 34.4 0.0
2004-Jul-09 Fri ### 12.74 ### ### 1,173,985 7,478,284 ### ### 0.0
2004-Jul-08 Thu ### ### 12.52 ### ### ### 0.0
2004-Jul-07 Wed 12.51 12.71 12.47 ### 2,850,246 ### 76.8 76.8 0.0
2004-Jul-06 Tue ### ### 12.46 12.55 2,416,924 ### 20.5 20.5 ###
2004-Jul-05 Mon 12.76 12.84 12.57 ### ### ### 0.0
2004-Jul-02 Fri 12.75 12.83 12.74 12.83 8,337,278 ### 73.0 73.0 ###
2004-Jul-01 Thu 12.82 12.89 12.77 12.84 2,272,477 29,155,879 67.2 67.2 0.9
2004-Jun-30 Wed 12.78 12.87 12.73 12.8 1,591,347 20,369,241 63.4 63.4 0.9
2004-Jun-29 Tue 12.75 12.85 ### 12.73 31.8 31.8 ###
2004-Jun-28 Mon ### ### 12.74 12.75 19.9 19.9 ###
2004-Jun-25 Fri ### ### ### ### 1,989,775 0 73.9 73.9 0.0
2004-Jun-24 Thu 12.86 ### 12.85 ### ### ### 0.0
2004-Jun-23 Wed ### ### 12.84 ### 3,100,140 ### 73.2 73.2 0.0
2004-Jun-22 Tue 12.85 ### 12.85 ### 75.0 75.0 0.0
2004-Jun-21 Mon 12.82 ### 12.82 12.88 1,550,324 9,937,576 ### ### ###
2004-Jun-18 Fri 12.78 12.89 12.7 12.78 71.7 71.7 0.9
2004-Jun-17 Thu ### 12.71 12.57 ### 4,151,580 52,475,971 ### ### 0.0
2004-Jun-16 Wed 12.58 12.71 12.55 12.56 1,443,049 ### ### ### 0.9
2004-Jun-15 Tue ### 12.46 ### 12.42 3,186,549 ### ### ### 0.9
2004-Jun-14 Mon ### 12.5 ### 12.42 1,706,757 ### 75.0 75.0 0.9
2004-Jun-11 Fri ### 12.5 ### 12.42 1,706,757 ### 75.1 75.1 0.9
2004-Jun-10 Thu 12.54 12.7 ### ### ### ### 0.0
2004-Jun-09 Wed 12.56 12.57 12.44 12.57 76.0 76.0 0.9
2004-Jun-08 Tue 12.47 12.5 12.4 12.46 ### ### 0.9
2004-Jun-07 Mon ### 12.54 ### ### ### ### 0.0
2004-Jun-04 Fri ### 12.41 ### ### ### ### 0.0
2004-Jun-03 Thu 12.5 12.55 ### ### ### ### 0.0
2004-Jun-02 Wed ### 12.59 ### 12.53 2,201,756 13,860,054 ### ### ###
2004-Jun-01 Tue ### 12.5 12.2 ### 2,948,545 ### ### ### 0.0
2004-May-31 Mon 12.54 ### ### ### 24.7 24.7 0.0
2004-May-28 Fri ### ### ### 12.5 5,957,225 0 ### ### 0.9
2004-May-27 Thu ### ### ### ### 4,625,741 0 ### ### 0.0
2004-May-26 Wed 11.85 ### 11.84 ### 4,820,746 ### 77.0 77.0 0.0
2004-May-25 Tue ### ### 11.72 11.72 2,817,720 ### 19.9 19.9 0.8
2004-May-24 Mon 11.81 ### 11.81 ### 1,577,154 ### 85.2 85.2 0.0
2004-May-21 Fri ### ### ### 11.84 1,058,877 0 84.0 84.0 0.8
2004-May-20 Thu 11.7 11.83 ### 11.79 77.9 77.9 0.8
2004-May-19 Wed ### 11.72 ### 11.71 76.5 76.5 ###
2004-May-18 Tue ### 11.72 11.53 11.57 ### ### ###
2004-May-17 Mon 11.78 11.84 11.73 11.73 ### ### 0.8
2004-May-14 Fri 11.55 11.76 11.55 11.73 ### ### 0.8
2004-May-13 Thu 11.55 ### 11.44 11.48 ### ### 0.8
2004-May-12 Wed ### 11.49 ### 11.49 ### ### ###
2004-May-11 Tue ### ### ### ### 5,350,887 0 ### ### 0.0
2004-May-10 Mon 11.44 11.44 ### ### ### ### 0.0
2004-May-07 Fri 11.7 11.7 11.46 ### ### ### 0.0
2004-May-06 Thu 11.8 11.8 11.7 11.7 1,424,287 16,735,372 26.6 26.6 0.8
2004-May-05 Wed 11.79 11.79 ### 11.76 27.3 27.3 0.8
2004-May-04 Tue ### 11.75 11.52 11.72 ### ### 0.8
2004-May-03 Mon 11.57 ### 11.46 ### 80.9 80.9 0.0
2004-Apr-30 Fri ### ### 11.52 ### 6,892,457 39,700,552 ### ### 0.0
2004-Apr-29 Thu ### 11.45 11.24 11.45 ### ### 0.8
2004-Apr-28 Wed 11.5 11.55 11.4 11.44 ### ### 0.8
2004-Apr-27 Tue 11.57 ### 11.55 11.55 1,684,040 ### ### ### 0.8
2004-Apr-26 Mon ### ### 11.57 11.59 29.1 29.1 0.8
2004-Apr-23 Fri ### ### 11.5 11.56 3,419,779 19,663,729 ### ### 0.8
2004-Apr-22 Thu ### 11.56 ### 11.56 ### ### 0.8
2004-Apr-21 Wed ### ### ### ### 2,251,785 0 76.0 76.0 0.0
2004-Apr-20 Tue ### ### ### ### 1,575,356 0 72.5 72.5 0.0
2004-Apr-19 Mon ### 11.4 ### ### 74.8 74.8 0.0
2004-Apr-16 Fri ### 11.4 ### ### ### ### 0.0
2004-Apr-15 Thu 11.45 11.45 ### ### 26.0 26.0 0.0
2004-Apr-14 Wed 11.28 11.43 11.27 11.41 1,271,870 14,435,724 82.6 82.6 ###
2004-Apr-13 Tue ### ### 11.27 ### ### ### 0.0
2004-Apr-08 Thu ### ### 11.28 11.29 557,758 3,145,755 26.3 26.3 ###
2004-Apr-07 Wed 11.44 11.48 11.4 11.4 1,902,088 21,759,886 34.5 34.5 0.8
2004-Apr-06 Tue ### 11.44 ### ### 2,341,924 ### 78.9 78.9 0.0
2004-Apr-05 Mon ### ### ### 11.26 2,677,775 0 ### ### 0.8
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu 11.24 ### 11.21 ### 2,936,382 16,458,421 76.2 76.2 0.0
2004-Mar-31 Wed 11.22 11.25 ### ### 1,600,976 ### ### ### 0.0
2004-Mar-30 Tue 11.27 11.29 ### ### ### ### 0.0
2004-Mar-29 Mon ### 11.23 ### 11.2 ### ### 0.8
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 1,723,455 0 34.4 34.4 0.0
2004-Mar-23 Tue ### ### ### ### 2,291,851 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 2,431,941 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 3,834,370 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### 11.28 ### 11.26 81.7 81.7 0.8
2004-Mar-15 Mon 11.2 11.28 ### ### 827,578 ### ### ### 0.0
2004-Mar-12 Fri 11.25 11.25 ### ### 2,325,680 13,081,950 ### ### 0.0
2004-Mar-11 Thu ### 11.41 ### 11.4 ### ### 0.8
2004-Mar-10 Wed 11.21 ### 11.21 ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 853,851 0 82.5 82.5 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### 11.24 27.0 27.0 0.8
2004-Mar-03 Wed ### 11.45 11.26 11.27 30.2 30.2 ###
2004-Mar-02 Tue 11.26 11.5 ### ### 8,609,682 49,505,671 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### 10.85 ### 84.8 84.8 0.0
2004-Feb-25 Wed ### 10.81 10.57 10.8 4,883,687 ### ### ### ###
2004-Feb-24 Tue ### ### 10.47 10.49 ### ### ###
2004-Feb-23 Mon 10.41 ### 10.41 ### ### ### 0.0
2004-Feb-20 Fri 10.42 10.5 ### 10.46 ### ### 0.7
2004-Feb-19 Thu ### 10.45 ### ### 30.8 30.8 0.0
2004-Feb-18 Wed 10.5 10.5 10.4 10.41 ### ### ###
2004-Feb-17 Tue ### 10.47 ### 10.47 826,120 ### ### ### 0.7
2004-Feb-16 Mon ### 10.45 ### ### 1,189,981 6,217,650 ### ### 0.0
2004-Feb-13 Fri 10.41 10.43 ### ### 2,173,550 ### 31.3 31.3 0.0
2004-Feb-12 Thu ### 10.44 ### ### 2,131,985 ### 66.8 66.8 0.0
2004-Feb-11 Wed ### ### 10.25 10.26 4,662,920 ### ### ### 0.7
2004-Feb-10 Tue ### ### 10.25 ### 28.5 28.5 0.0
2004-Feb-09 Mon ### ### 10.25 ### ### ### 0.0
2004-Feb-06 Fri 10.25 ### ### ### 75.7 75.7 0.0
2004-Feb-05 Thu ### ### ### 10.24 83.0 83.0 ###
2004-Feb-04 Wed ### ### ### ### 36.8 36.8 0.0
2004-Feb-03 Tue ### ### ### ### 35.0 35.0 0.0
2004-Feb-02 Mon ### ### ### 10.22 ### ### 0.7
2004-Jan-30 Fri ### ### ### ### 3,739,820 0 83.8 83.8 0.0
2004-Jan-29 Thu 10.44 10.44 ### ### 3,148,488 ### 13.6 13.6 0.0
2004-Jan-28 Wed 10.4 10.51 ### 10.5 1,489,985 7,829,871 ### ### 0.8
2004-Jan-27 Tue 10.7 10.7 10.46 10.5 3,240,546 34,284,976 20.6 20.6 0.8
2004-Jan-23 Fri ### ### 10.53 10.57 26.1 26.1 0.8
2004-Jan-22 Thu ### 10.58 ### 10.55 2,376,124 ### 83.8 83.8 ###
2004-Jan-21 Wed ### 10.43 10.26 ### 2,487,670 25,734,946 70.2 70.2 0.0
2004-Jan-20 Tue ### 10.42 ### 10.4 ### ### 0.7
2004-Jan-19 Mon 10.24 ### 10.22 ### ### ### 0.0
2004-Jan-16 Fri 10.2 10.2 ### ### 29.5 29.5 0.0
2004-Jan-15 Thu ### ### ### ### 2,189,971 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 33.2 33.2 0.0
2004-Jan-13 Tue ### 10.26 ### 10.2 ### ### 0.7
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### 10.4 10.24 10.24 1,005,742 10,379,257 ### ### ###
2004-Jan-07 Wed 10.41 10.41 10.28 ### 956,470 9,894,682 ### ### 0.0
2004-Jan-06 Tue 10.4 10.47 ### 10.4 ### ### 0.7
2004-Jan-05 Mon 10.51 10.55 ### ### 975,155 5,143,942 24.1 24.1 0.0
2004-Jan-02 Fri ### ### 10.57 ### 214,371 1,132,950 ### ### 0.0
2003-Dec-31 Wed 10.58 ### 10.53 ### 69.2 69.2 0.0
2003-Dec-30 Tue 10.56 10.56 10.48 10.52 ### ### ###
2003-Dec-29 Mon 10.47 10.47 ### 10.45 ### ### ###
2003-Dec-24 Wed ### 10.47 ### 10.45 80.2 80.2 ###
2003-Dec-23 Tue 10.4 10.47 10.29 ### 963,943 10,005,728 ### ### 0.0
2003-Dec-22 Mon 10.5 10.5 ### 10.45 ### ### ###
2003-Dec-19 Fri ### ### ### ### 1,295,229 0 ### ### 0.0
2003-Dec-18 Thu ### ### 10.5 10.5 4,592,677 24,111,554 20.6 20.6 0.8
2003-Dec-17 Wed 10.55 ### 10.48 10.58 ### ### 0.8
2003-Dec-16 Tue 10.7 10.7 ### 10.45 ### ### ###
2003-Dec-15 Mon 10.55 10.75 10.54 10.75 1,673,272 17,811,980 ### ### 0.8
2003-Dec-12 Fri ### 10.51 10.27 10.5 1,468,545 15,258,182 85.6 85.6 0.8
2003-Dec-11 Thu ### 10.42 ### 10.22 ### ### 0.7
2003-Dec-10 Wed ### 10.4 10.27 ### 75.7 75.7 0.0
2003-Dec-09 Tue ### ### ### 10.5 839,124 0 ### ### 0.8
2003-Dec-08 Mon ### 10.77 10.51 10.55 ### ### ###
2003-Dec-05 Fri 10.46 ### 10.46 ### ### ### 0.0
2003-Dec-04 Thu 10.55 10.58 10.46 10.47 ### ### 0.7
2003-Dec-03 Wed 10.45 10.59 ### 10.55 1,674,071 ### ### ### ###
2003-Dec-02 Tue 10.4 10.51 ### 10.46 ### ### 0.7
2003-Dec-01 Mon 10.2 ### ### ### 1,919,942 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 4,310,640 0 ### ### 0.0
2003-Nov-27 Thu 10.25 10.25 ### ### 2,326,489 11,923,256 ### ### 0.0
2003-Nov-26 Wed 10.26 ### 10.25 ### 1,927,641 ### ### ### 0.0
2003-Nov-25 Tue 10.26 10.26 ### 10.21 2,519,159 12,923,285 ### ### ###
2003-Nov-24 Mon ### 10.27 ### ### 1,292,249 ### 73.7 73.7 0.0
2003-Nov-21 Fri 10.2 10.29 ### 10.2 1,136,552 ### ### ### 0.7
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 10.42 10.47 10.22 10.23 ### ### ###
2003-Nov-18 Tue 10.59 10.59 10.41 10.55 1,322,352 ### 44.4 44.4 ###
2003-Nov-17 Mon ### 10.7 10.55 10.58 1,607,883 17,083,756 34.3 34.3 0.8
2003-Nov-14 Fri ### 10.74 10.59 ### ### ### 0.0
2003-Nov-13 Thu ### ### 10.5 ### 1,150,049 6,037,757 ### ### 0.0
2003-Nov-12 Wed ### 10.75 10.55 10.55 29.6 29.6 ###
2003-Nov-11 Tue 10.58 10.75 10.55 ### 2,903,524 ### 78.0 78.0 0.0
2003-Nov-10 Mon 10.4 ### ### ### 1,782,671 0 87.1 87.1 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### 10.43 ### 10.22 1,957,784 10,209,843 ### ### 0.7
2003-Nov-05 Wed 10.25 ### ### ### ### ### 0.0
2003-Nov-04 Tue 10.26 ### ### 10.26 75.7 75.7 0.7
2003-Nov-03 Mon ### ### 10.2 10.2 ### ### 0.7
2003-Oct-31 Fri ### ### ### ### 2,329,124 0 70.3 70.3 0.0
2003-Oct-30 Thu 10.23 ### ### 10.29 1,560,374 0 ### ### ###
2003-Oct-29 Wed ### 10.26 ### 10.26 2,614,452 ### ### ### 0.7
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 2,614,379 0 36.8 36.8 0.0
2003-Oct-24 Fri ### ### ### ### 1,555,178 0 37.5 37.5 0.0
2003-Oct-23 Thu 10.28 10.28 ### ### 9,861,653 ### ### ### 0.0
2003-Oct-22 Wed ### ### 10.25 ### 2,125,459 10,892,977 35.3 35.3 0.0
2003-Oct-21 Tue 10.4 10.4 10.25 ### 31.0 31.0 0.0
2003-Oct-20 Mon 10.26 ### ### ### 2,037,141 0 75.0 75.0 0.0
2003-Oct-17 Fri ### 10.27 ### 10.27 ### ### ###
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 23.2 23.2 0.0
2003-Oct-14 Tue ### ### ### ### 1,918,426 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 73.4 73.4 0.0
2003-Oct-10 Fri ### ### 9.86 ### 2,362,071 ### ### ### 0.0
2003-Oct-09 Thu ### ### 9.85 9.89 1,320,887 ### ### ### ###
2003-Oct-08 Wed ### ### ### ### 1,511,549 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 1,952,444 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 70.5 70.5 0.0
2003-Oct-03 Fri ### 10.21 ### ### 1,678,472 ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 3,191,386 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 5,362,422 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 18.9 18.9 0.0
2003-Sep-29 Mon ### ### ### ### 2,418,222 0 ### ### 0.0
2003-Sep-26 Fri ### ### 9.84 9.84 2,182,251 10,736,674 29.0 29.0 0.7
2003-Sep-25 Thu ### ### ### ### 4,213,025 0 33.8 33.8 0.0
2003-Sep-24 Wed ### 10.22 ### ### 3,166,223 ### 71.6 71.6 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon 10.21 10.21 ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu 9.78 ### 9.78 ### 3,034,257 ### ### ### 0.0
2003-Sep-17 Wed 9.7 9.85 9.7 9.78 75.9 75.9 0.7
2003-Sep-16 Tue 9.72 9.76 9.55 ### 23.2 23.2 0.0
2003-Sep-15 Mon 9.71 9.78 9.71 9.73 ### ### ###
2003-Sep-12 Fri 9.8 9.8 9.73 9.75 34.1 34.1 ###
2003-Sep-11 Thu 9.81 9.81 9.71 9.78 2,675,083 ### ### ### 0.7
2003-Sep-10 Wed 9.88 9.89 9.81 9.83 3,507,881 34,552,627 ### ### 0.7
2003-Sep-09 Tue ### ### 9.87 9.89 2,177,241 10,744,684 ### ### ###
2003-Sep-08 Mon 9.87 ### 9.86 ### 1,965,274 ### 68.3 68.3 0.0
2003-Sep-05 Fri 9.75 9.88 ### 9.88 1,495,087 7,385,729 77.5 77.5 0.7
2003-Sep-04 Thu ### ### 9.76 9.76 17.9 17.9 0.7
2003-Sep-03 Wed 9.8 9.88 9.77 9.88 2,451,585 24,086,822 72.2 72.2 0.7
2003-Sep-02 Tue ### 9.76 ### 9.76 1,936,048 ### 73.6 73.6 0.7
2003-Sep-01 Mon 9.84 9.87 ### ### 1,740,785 8,590,773 22.5 22.5 0.0
2003-Aug-29 Fri 9.84 9.84 9.75 9.81 33.7 33.7 ###
2003-Aug-28 Thu 9.84 ### 9.82 9.82 ### ### ###
2003-Aug-27 Wed ### ### 9.84 9.84 25.9 25.9 0.7
2003-Aug-26 Tue ### ### ### ### 34.4 34.4 0.0
2003-Aug-25 Mon ### ### ### 10.2 3,358,652 0 85.7 85.7 0.7
2003-Aug-22 Fri ### ### 9.85 ### ### ### 0.0
2003-Aug-21 Thu 9.84 ### 9.83 ### 3,760,687 18,483,776 ### ### 0.0
2003-Aug-20 Wed ### ### 9.86 9.88 4,980,883 24,555,753 26.4 26.4 0.7
2003-Aug-19 Tue ### ### 9.56 9.89 8,565,270 ### 87.2 87.2 ###
2003-Aug-18 Mon ### 9.45 ### 9.43 ### ### ###
2003-Aug-15 Fri 9.24 ### 9.24 ### 3,077,479 14,217,952 75.5 75.5 0.0
2003-Aug-14 Thu ### ### ### ### 7,966,251 0 19.0 19.0 0.0
2003-Aug-13 Wed 9.45 9.45 ### ### 2,352,859 11,117,258 ### ### 0.0
2003-Aug-12 Tue 9.57 9.57 9.44 9.45 ### ### 0.7
2003-Aug-11 Mon ### 9.74 9.47 9.5 2,513,329 24,140,525 18.3 18.3 0.7
2003-Aug-08 Fri ### 9.78 ### ### 69.4 69.4 0.0
2003-Aug-07 Thu 9.58 ### 9.58 ### 2,039,776 9,770,527 73.3 73.3 0.0
2003-Aug-06 Wed 9.51 ### 9.49 9.58 75.0 75.0 0.7
2003-Aug-05 Tue 9.55 ### 9.45 9.59 1,683,180 7,953,025 73.2 73.2 0.7
2003-Aug-04 Mon ### ### 9.48 9.52 1,091,273 ### ### ### ###
2003-Aug-01 Fri 9.55 ### 9.54 ### 74.8 74.8 0.0
2003-Jul-31 Thu 9.48 9.58 9.48 9.57 3,069,979 ### 73.3 73.3 ###
2003-Jul-30 Wed ### 9.46 ### 9.43 75.0 75.0 ###
2003-Jul-29 Tue ### ### ### ### 2,134,144 0 25.1 25.1 0.0
2003-Jul-28 Mon ### 9.45 ### ### 67.2 67.2 0.0
2003-Jul-25 Fri ### ### ### 9.24 7,010,945 0 77.1 77.1 ###
2003-Jul-24 Thu 9.26 9.26 ### ### 20.1 20.1 0.0
2003-Jul-23 Wed ### ### ### 9.25 3,702,589 0 ### ### ###
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### 9.25 ### 9.21 73.0 73.0 0.7
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 9.21 9.25 ### ### 2,613,080 ### 21.8 21.8 0.0
2003-Jul-16 Wed 9.22 9.29 9.22 9.24 64.9 64.9 ###
2003-Jul-15 Tue 9.25 ### ### 9.22 3,345,055 0 ### ### 0.7
2003-Jul-14 Mon 9.22 9.25 9.2 9.24 1,210,586 11,167,655 65.8 65.8 ###
2003-Jul-11 Fri ### ### ### ### 3,569,183 0 ### ### 0.0
2003-Jul-10 Thu 9.25 ### ### ### 3,273,584 0 ### ### 0.0
2003-Jul-09 Wed 9.2 9.25 ### 9.25 2,637,450 ### ### ### ###
2003-Jul-08 Tue ### 9.41 9.22 9.22 2,861,676 ### ### ### 0.7
2003-Jul-07 Mon 9.4 9.48 9.23 ### 25.4 25.4 0.0
2003-Jul-04 Fri ### 9.4 9.25 9.4 81.3 81.3 ###
2003-Jul-03 Thu 9.5 9.54 ### ### 14.2 14.2 0.0
2003-Jul-02 Wed ### 9.53 ### 9.47 4,901,480 23,355,552 ### ### ###
2003-Jul-01 Tue 9.29 9.45 9.21 ### ### ### 0.0
2003-Jun-30 Mon ### 9.4 9.28 ### 1,444,121 ### ### ### 0.0
2003-Jun-27 Fri ### ### 9.26 ### 1,239,888 5,740,681 ### ### 0.0
2003-Jun-25 Wed ### 9.47 ### 9.45 3,301,348 15,631,882 75.1 75.1 0.7
2003-Jun-24 Tue ### 9.4 9.23 ### ### ### 0.0
2003-Jun-23 Mon ### 9.45 9.27 ### ### ### 0.0
2003-Jun-20 Fri 9.25 ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### 9.24 9.27 22.8 22.8 0.7
2003-Jun-18 Wed ### 9.48 9.28 ### 3,436,241 32,231,940 74.5 74.5 0.0
2003-Jun-17 Tue 9.24 ### 9.22 ### ### ### 0.0
2003-Jun-16 Mon 9.2 9.2 ### ### 22.5 22.5 0.0
2003-Jun-13 Fri ### 9.28 ### 9.28 2,222,759 ### ### ### 0.7
2003-Jun-12 Thu ### ### ### ### 2,248,025 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 1,512,577 0 ### ### 0.0
2003-Jun-10 Tue ### 9.22 ### ### 2,283,457 ### ### ### 0.0
2003-Jun-06 Fri ### 9.28 ### ### 2,168,673 10,062,642 ### ### 0.0
2003-Jun-05 Thu ### 9.23 ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 2,643,026 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 1,867,482 0 33.1 33.1 0.0
2003-Jun-02 Mon ### ### 8.86 ### ### ### 0.0
2003-May-30 Fri ### ### 8.83 ### ### ### 0.0
2003-May-29 Thu ### 9 ### ### 2,688,486 12,098,187 74.6 74.6 0.0
2003-May-28 Wed ### ### 8.85 ### 75.6 75.6 0.0
2003-May-27 Tue 8.85 8.85 8.73 8.82 2,095,229 ### ### ### ###
2003-May-26 Mon ### 8.85 ### 8.85 ### ### 0.6
2003-May-23 Fri ### 8.75 ### 8.71 80.1 80.1 0.6
2003-May-22 Thu ### 8.7 8.55 8.7 ### ### ###
2003-May-21 Wed ### ### 8.55 8.55 1,355,526 5,794,873 ### ### ###
2003-May-20 Tue ### ### 8.49 8.55 ### ### ###
2003-May-19 Mon 8.57 8.73 8.52 8.73 86.3 86.3 ###
2003-May-16 Fri 8.5 8.56 8.5 8.56 807,776 6,890,329 76.4 76.4 ###
2003-May-15 Thu ### ### 8.47 8.48 ### ### 0.6
2003-May-14 Wed ### 8.7 8.52 8.55 1,057,851 ### ### ### ###
2003-May-13 Tue ### ### ### ### 2,649,254 0 29.4 29.4 0.0
2003-May-12 Mon 8.78 8.82 ### 8.7 22.6 22.6 ###
2003-May-09 Fri 8.77 8.89 8.75 8.78 3,204,244 ### ### ### 0.6
2003-May-08 Thu 8.73 8.8 8.72 8.79 2,710,683 23,745,583 82.5 82.5 0.6
2003-May-07 Wed 8.48 8.8 8.48 8.8 4,790,624 ### 92.1 92.1 0.6
2003-May-06 Tue 8.46 8.58 8.45 8.49 2,500,288 21,289,952 ### ### ###
2003-May-05 Mon 8.41 8.46 ### 8.45 1,302,255 ### 74.1 74.1 ###
2003-May-02 Fri 8.5 8.5 ### ### 3,819,855 16,234,383 ### ### 0.0
2003-May-01 Thu ### 8.59 8.22 8.5 3,541,447 ### 85.9 85.9 0.6
2003-Apr-30 Wed ### ### 8.53 8.54 4,031,542 17,194,526 21.6 21.6 ###
2003-Apr-29 Tue 8.78 8.83 ### ### 4,576,444 ### 20.0 20.0 0.0
2003-Apr-28 Mon 8.75 8.79 8.74 8.79 75.3 75.3 0.6
2003-Apr-24 Thu ### ### 8.85 8.85 4,045,578 17,901,682 ### ### 0.6
2003-Apr-23 Wed ### 9 8.89 ### ### ### 0.0
2003-Apr-22 Tue 8.8 ### 8.8 8.86 74.7 74.7 0.6
2003-Apr-17 Thu 8.71 8.74 ### 8.74 77.0 77.0 0.6
2003-Apr-16 Wed 8.73 8.78 ### 8.75 ### ### 0.6
2003-Apr-15 Tue 8.75 8.8 ### 8.73 3,758,374 16,536,845 ### ### ###
2003-Apr-14 Mon 8.7 8.85 ### 8.74 3,219,673 14,247,053 77.6 77.6 0.6
2003-Apr-11 Fri ### 8.72 ### 8.7 2,139,426 ### 79.2 79.2 ###
2003-Apr-10 Thu 8.56 8.7 8.56 8.58 2,458,371 21,215,741 65.0 65.0 0.6
2003-Apr-09 Wed 8.58 ### 8.52 ### 2,344,851 ### 73.2 73.2 0.0
2003-Apr-08 Tue 8.5 ### 8.49 8.58 1,197,372 5,082,844 78.9 78.9 0.6
2003-Apr-07 Mon 8.59 ### 8.47 8.49 ### ### ###
2003-Apr-04 Fri 8.5 8.52 8.41 8.48 18.7 18.7 0.6
2003-Apr-03 Thu 8.4 8.56 8.4 8.51 80.7 80.7 0.6
2003-Apr-02 Wed 8.46 8.5 ### ### 26.5 26.5 0.0
2003-Apr-01 Tue ### 8.51 ### ### 3,073,753 ### 76.9 76.9 0.0
2003-Mar-31 Mon 8.4 8.44 ### ### 6,781,828 ### 28.0 28.0 0.0
2003-Mar-28 Fri ### 8.47 ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### 8.5 ### 8.48 4,875,274 ### 87.5 87.5 0.6
2003-Mar-26 Wed ### 8.43 ### 8.43 ### ### 0.6
2003-Mar-25 Tue ### 8.25 ### ### 2,771,743 ### ### ### 0.0
2003-Mar-24 Mon 8.4 8.4 8.24 8.24 2,504,377 ### ### ### 0.6
2003-Mar-21 Fri 8.2 8.5 ### 8.44 ### ### 0.6
2003-Mar-20 Thu 8.29 8.29 ### 8.26 3,912,083 16,215,584 26.0 26.0 0.6
2003-Mar-19 Wed ### 8.45 ### ### 3,893,987 ### ### ### 0.0
2003-Mar-18 Tue ### 8.29 ### 8.28 ### ### ###
2003-Mar-17 Mon ### ### ### ### 30.0 30.0 0.0
2003-Mar-14 Fri ### 8.2 ### ### 86.4 86.4 0.0
2003-Mar-13 Thu ### ### 7.82 7.88 2,376,379 9,291,641 34.0 34.0 0.6
2003-Mar-12 Wed ### ### ### ### 80.7 80.7 0.0
2003-Mar-11 Tue 7.87 ### 7.87 ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### 8 ### ### ###
2003-Mar-06 Thu 8.26 8.27 ### ### 2,861,353 ### 17.1 17.1 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### 8.24 ### 8.2 78.4 78.4 0.6
2003-Mar-03 Mon ### ### ### ### 4,339,149 0 30.6 30.6 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 81.7 81.7 0.0
2003-Feb-26 Wed ### ### ### ### 1,372,274 0 ### ### 0.0
2003-Feb-25 Tue ### ### 7.89 ### 36.0 36.0 0.0
2003-Feb-24 Mon 8.2 8.2 ### ### 16.1 16.1 0.0
2003-Feb-21 Fri 8 8.2 ### 8.2 3,669,881 ### ### ### 0.6
2003-Feb-20 Thu ### ### ### 8 2,989,376 0 ### ### ###
2003-Feb-19 Wed ### ### ### ### 3,000,826 0 ### ### 0.0
2003-Feb-18 Tue 7.85 ### 7.84 7.89 76.5 76.5 ###
2003-Feb-17 Mon ### ### 7.8 7.82 1,396,655 5,446,954 20.6 20.6 0.6
2003-Feb-14 Fri ### ### 7.82 7.84 3,814,856 14,916,086 ### ### 0.6
2003-Feb-13 Thu ### ### 7.86 ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 1,852,844 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 4,814,976 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 84.1 84.1 0.0
2003-Feb-07 Fri ### 8.23 ### ### ### ### 0.0
2003-Feb-06 Thu ### 7.7 7.55 ### 2,649,077 ### 88.3 88.3 0.0
2003-Feb-05 Wed ### ### 7.56 7.57 ### ### ###
2003-Feb-04 Tue ### 7.74 ### ### ### ### 0.0
2003-Feb-03 Mon 7.73 7.73 ### ### 25.2 25.2 0.0
2003-Jan-31 Fri 7.83 ### ### 7.74 20.4 20.4 0.6
2003-Jan-30 Thu ### ### 7.79 7.79 1,557,673 ### ### ### ###
2003-Jan-29 Wed ### ### ### ### 80.8 80.8 0.0
2003-Jan-28 Tue ### ### 7.76 ### 86.2 86.2 0.0
2003-Jan-24 Fri 7.89 ### 7.89 ### 85.2 85.2 0.0
2003-Jan-23 Thu ### ### ### ### 1,105,485 0 29.6 29.6 0.0
2003-Jan-22 Wed 8 ### 7.88 ### ### ### 0.0
2003-Jan-21 Tue ### ### 8 ### 2,174,077 ### 76.7 76.7 0.0
2003-Jan-20 Mon ### ### ### ### 1,329,751 0 ### ### 0.0
2003-Jan-17 Fri 7.84 8 7.81 ### 84.9 84.9 0.0
2003-Jan-16 Thu ### ### 7.8 7.82 17.6 17.6 0.6
2003-Jan-15 Wed ### ### ### ### 22.3 22.3 0.0
2003-Jan-14 Tue ### ### ### ### 2,362,978 0 71.4 71.4 0.0
2003-Jan-13 Mon 8 ### ### 8 1,080,471 0 ### ### ###
2003-Jan-10 Fri ### ### ### 8 ### ### ###
2003-Jan-09 Thu ### ### ### ### 859,426 0 20.9 20.9 0.0
2003-Jan-08 Wed ### 8.25 ### ### 2,964,648 12,229,173 ### ### 0.0
2003-Jan-07 Tue ### ### ### 8.22 25.6 25.6 0.6
2003-Jan-06 Mon 8.25 ### 8.22 ### ### ### 0.0
2003-Jan-03 Fri 8.21 8.25 ### ### 379,242 1,564,373 23.2 23.2 0.0
2003-Jan-02 Thu ### 8.25 ### 8.21 491,272 ### ### ### ###
2002-Dec-31 Tue ### ### ### ### 399,246 0 73.2 73.2 0.0
2002-Dec-30 Mon ### ### ### ### 374,579 0 ### ### 0.0
2002-Dec-27 Fri ### 8.2 ### ### 183,389 ### 80.9 80.9 0.0
2002-Dec-24 Tue ### 8.2 ### ### 348,474 1,428,743 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 73.2 73.2 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 77.4 77.4 0.0
2002-Dec-18 Wed ### ### 7.85 ### 1,694,148 ### 25.7 25.7 0.0
2002-Dec-17 Tue ### ### ### ### 76.6 76.6 0.0
2002-Dec-16 Mon ### ### 7.85 7.87 1,355,779 ### ### ### 0.6
2002-Dec-13 Fri ### ### 7.83 ### 917,749 3,592,987 22.1 22.1 0.0
2002-Dec-12 Thu ### ### ### ### 82.6 82.6 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 1,937,585 0 79.1 79.1 0.0
2002-Dec-09 Mon 7.88 ### 7.88 ### 80.5 80.5 0.0
2002-Dec-06 Fri 7.75 7.89 7.74 7.88 ### ### 0.6
2002-Dec-05 Thu 7.79 ### 7.72 7.75 25.2 25.2 ###
2002-Dec-04 Wed ### ### 7.77 7.77 14.1 14.1 0.6
2002-Dec-03 Tue ### ### ### ### 3,513,578 0 76.9 76.9 0.0
2002-Dec-02 Mon ### ### 7.87 ### 1,625,570 ### 73.6 73.6 0.0
2002-Nov-29 Fri 7.8 8 7.76 8 ### ### ###
2002-Nov-28 Thu 7.76 ### 7.75 7.87 3,259,387 12,630,124 ### ### 0.6
2002-Nov-27 Wed 7.88 7.88 7.7 7.71 2,339,188 18,222,274 ### ### ###
2002-Nov-26 Tue 7.87 ### 7.87 ### 82.9 82.9 0.0
2002-Nov-25 Mon 7.88 ### 7.75 7.87 ### ### 0.6
2002-Nov-22 Fri 7.89 ### 7.82 ### ### ### 0.0
2002-Nov-21 Thu 7.88 ### 7.85 7.89 71.3 71.3 ###
2002-Nov-20 Wed 7.84 7.89 7.76 7.86 1,259,157 ### 68.5 68.5 ###
2002-Nov-19 Tue 7.75 ### 7.74 ### 2,367,657 ### ### ### 0.0
2002-Nov-18 Mon ### 7.84 ### 7.82 87.1 87.1 0.6
2002-Nov-15 Fri 7.43 ### 7.41 ### ### ### 0.0
2002-Nov-14 Thu 7.5 ### ### ### 3,070,177 0 15.6 15.6 0.0
2002-Nov-13 Wed ### ### 7.5 7.51 17.4 17.4 ###
2002-Nov-12 Tue 7.75 7.75 7.75 7.75 0 ###
2002-Nov-11 Mon 7.76 7.78 ### 7.75 2,174,172 8,457,529 ### ### ###
2002-Nov-08 Fri 7.79 7.83 7.74 7.77 1,716,284 13,361,270 ### ### 0.6
2002-Nov-07 Thu ### ### 7.73 7.83 1,787,056 6,906,971 23.3 23.3 ###
2002-Nov-06 Wed 7.86 ### 7.83 ### 82.5 82.5 0.0
2002-Nov-05 Tue 7.89 ### 7.79 7.88 772,022 3,007,025 26.4 26.4 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 03:51:54 thru 2024-06-17 03:51:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000