Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 03:22:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QBE) QBE INSURANCE GROUP LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for QBE    Limits Next Section


Company Details for (QBE) QBE INSURANCE GROUP LIMITED

Listing Code QBE
Listing Name QBE INSURANCE GROUP LIMITED
GICS Sector Insurance
ISIN Name QBE INSURANCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QBE9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for QBE .. Friday 10th November 2023

QBE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.28 ### 0.0
MAX 35.49 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QBE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

600 Days for (QBE) QBE INSURANCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.32
1998-Feb-24 Tue ### 6.26 ### 6.26 4,340,484 ### 92.2 92.2 0.4
1998-Feb-23 Mon ### ### 5.85 ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 2,278,656 0 ### ### 0.0
1998-Feb-19 Thu 5.985 5.985 ### ### 1,473,251 ### 25.0 25.0 0.0
1998-Feb-18 Wed 6.075 ### ### ### 15.5 15.5 0.0
1998-Feb-17 Tue 6.028 ### 6.021 ### 77.4 77.4 0.0
1998-Feb-16 Mon ### ### 6 6 ### ### 0.4
1998-Feb-13 Fri 6.2 6.2 6 ### 1,883,459 ### 18.2 18.2 0.0
1998-Feb-12 Thu ### ### ### ### 829,141 0 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 493,985 0 10.5 10.5 0.0
1998-Feb-10 Tue 6.446 6.45 6.21 6.22 300,058 ### 7.1 7.1 0.4
1998-Feb-09 Mon ### 6.55 ### 6.45 79.2 79.2 ###
1998-Feb-06 Fri ### ### ### ### 84.7 84.7 0.0
1998-Feb-05 Thu ### ### ### ### 69.7 69.7 0.0
1998-Feb-04 Wed 6.175 ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 2,977,027 0 ### ### 0.0
1998-Feb-02 Mon ### 6.2 ### ### 68.0 68.0 0.0
1998-Jan-30 Fri 6.225 6.225 ### ### 1,453,726 4,524,722 ### ### 0.0
1998-Jan-29 Thu 6.29 ### ### 6.2 963,956 0 ### ### 0.4
1998-Jan-28 Wed 6.22 6.22 ### ### 1,853,144 5,763,277 22.0 22.0 0.0
1998-Jan-27 Tue 6.253 6.26 ### 6.175 819,049 2,563,623 24.4 24.4 ###
1998-Jan-23 Fri ### ### 6.26 6.26 ### ### 0.4
1998-Jan-22 Thu 6.42 6.45 ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### 6.44 ### ### 0.5
1998-Jan-20 Tue ### 6.55 6.46 6.47 26.2 26.2 0.5
1998-Jan-19 Mon 6.543 ### 6.49 6.52 752,245 ### 21.9 21.9 0.5
1998-Jan-16 Fri 6.526 6.53 6.48 6.5 ### ### 0.5
1998-Jan-15 Thu ### 6.58 ### 6.55 80.3 80.3 0.5
1998-Jan-14 Wed 6.556 ### 6.53 6.55 562,444 1,836,379 ### ### 0.5
1998-Jan-13 Tue 6.75 6.75 6.42 6.45 297,782 ### ### ### ###
1998-Jan-12 Mon ### ### ### 6.7 302,954 0 22.9 22.9 0.5
1998-Jan-09 Fri 7.149 ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 850,754 0 ### ### 0.0
1998-Jan-07 Wed 7 7 6.88 ### 258,227 ### ### ### 0.0
1998-Jan-06 Tue 6.841 ### 6.84 7 ### ### 0.5
1998-Jan-05 Mon 6.883 ### 6.85 ### ### ### 0.0
1998-Jan-02 Fri 6.87 ### 6.82 6.85 32,679 ### 20.2 20.2 ###
1997-Dec-31 Wed 6.857 ### 6.82 ### ### ### 0.0
1997-Dec-30 Tue ### 6.82 ### 6.8 347,359 ### ### ### 0.5
1997-Dec-29 Mon 6.58 6.74 6.58 6.7 310,573 ### 86.1 86.1 0.5
1997-Dec-24 Wed ### ### 6.55 ### 71.6 71.6 0.0
1997-Dec-23 Tue 6.455 ### 6.449 ### 794,620 2,562,252 ### ### 0.0
1997-Dec-22 Mon ### 6.5 ### 6.4 425,323 ### 83.5 83.5 0.5
1997-Dec-19 Fri 6.255 ### 6.25 ### 2,651,945 8,287,328 ### ### 0.0
1997-Dec-18 Thu 6.275 ### 6.25 ### ### ### 0.0
1997-Dec-17 Wed ### ### 5.88 ### 81.4 81.4 0.0
1997-Dec-16 Tue ### ### 5.76 5.89 1,614,484 ### ### ### ###
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### 6.25 6.25 833,552 2,604,850 ### ### ###
1997-Dec-11 Thu 6.45 6.45 ### 6.41 316,286 1,020,022 33.0 33.0 0.5
1997-Dec-10 Wed ### 6.46 ### 6.45 89.2 89.2 ###
1997-Dec-09 Tue 6.5 6.52 ### ### 10.7 10.7 0.0
1997-Dec-08 Mon 6.7 6.71 6.4 6.45 379,024 ### ### ### ###
1997-Dec-05 Fri ### 6.76 ### ### 85,375 ### 15.3 15.3 0.0
1997-Dec-04 Thu 6.8 6.8 6.7 6.75 ### ### 0.5
1997-Dec-03 Wed 6.777 6.85 6.773 6.8 595,588 4,056,847 ### ### 0.5
1997-Dec-02 Tue 6.724 6.78 ### 6.78 77.9 77.9 0.5
1997-Dec-01 Mon 6.47 ### 6.41 ### ### ### 0.0
1997-Nov-28 Fri 6.41 6.5 ### ### ### ### 0.0
1997-Nov-27 Thu ### 6.75 ### ### 2,065,086 ### ### ### 0.0
1997-Nov-26 Wed 6.551 ### 6.51 ### 1,604,659 ### ### ### 0.0
1997-Nov-25 Tue 6.45 6.55 ### 6.55 539,085 ### ### ### 0.5
1997-Nov-24 Mon 6.7 6.73 6.5 ### ### ### 0.0
1997-Nov-21 Fri ### 6.7 6.29 6.7 573,683 3,726,071 95.5 95.5 0.5
1997-Nov-20 Thu ### 6.4 6.21 6.25 18.6 18.6 ###
1997-Nov-19 Wed 6.49 6.55 ### ### 12.1 12.1 0.0
1997-Nov-18 Tue ### ### ### 6.5 ### ### 0.5
1997-Nov-17 Mon 6.22 6.4 6.21 ### 1,244,582 7,847,089 ### ### 0.0
1997-Nov-14 Fri ### 6.47 6.2 6.2 425,749 ### 11.5 11.5 0.4
1997-Nov-13 Thu 6.25 ### ### ### 484,020 0 ### ### 0.0
1997-Nov-12 Wed 6.4 6.41 6.25 6.27 318,071 2,013,389 ### ### 0.4
1997-Nov-11 Tue 6.4 6.44 ### ### 304,325 979,926 13.3 13.3 0.0
1997-Nov-10 Mon 6.4 6.42 6.25 ### 16.1 16.1 0.0
1997-Nov-07 Fri ### ### 6.41 6.5 ### ### 0.5
1997-Nov-06 Thu 7.25 7.25 6.87 6.88 3.9 3.9 ###
1997-Nov-05 Wed 7.25 ### ### 7.251 72.0 72.0 0.5
1997-Nov-04 Tue ### 7.71 7.24 7.25 326,858 ### 14.1 14.1 0.5
1997-Nov-03 Mon 6.76 7.2 6.7 7.2 530,923 ### ### ### 0.5
1997-Oct-31 Fri 6.523 ### 6.48 ### 736,084 ### ### ### 0.0
1997-Oct-30 Thu 6.782 6.88 ### 6.59 28.6 28.6 ###
1997-Oct-29 Wed 7.5 ### ### 6.5 796,389 0 ### ### 0.5
1997-Oct-28 Tue ### ### 7.2 ### 78.0 78.0 0.0
1997-Oct-27 Mon 8.186 8.24 ### ### 574,689 ### ### ### 0.0
1997-Oct-24 Fri 8.179 8.45 ### 8.2 ### ### 0.6
1997-Oct-23 Thu 8.4 ### ### 8.4 ### ### ###
1997-Oct-22 Wed ### 8.51 8.27 8.4 1,094,752 ### ### ### ###
1997-Oct-21 Tue 8.226 8.29 8.22 8.27 ### ### ###
1997-Oct-20 Mon 8.247 8.25 ### ### 341,124 ### ### ### 0.0
1997-Oct-17 Fri 8.2 ### 8.2 ### 1,832,876 ### ### ### 0.0
1997-Oct-16 Thu 8.2 8.25 ### 8.2 511,285 2,109,050 77.3 77.3 0.6
1997-Oct-15 Wed ### 8.28 ### 8.25 938,972 3,887,344 89.6 89.6 ###
1997-Oct-14 Tue ### ### ### ### 448,148 0 ### ### 0.0
1997-Oct-13 Mon ### ### 8 8 ### ### ###
1997-Oct-10 Fri 8.4 8.4 ### ### 30.9 30.9 0.0
1997-Oct-09 Thu 8.55 8.57 8.4 8.48 ### ### 0.6
1997-Oct-08 Wed 8.55 ### 8.55 ### 387,221 ### ### ### 0.0
1997-Oct-07 Tue 8.5 8.5 8.48 8.5 ### ### 0.6
1997-Oct-06 Mon 8.4 8.5 8.4 8.5 98,525 ### ### ### 0.6
1997-Oct-03 Fri 8.486 ### ### ### 20.5 20.5 0.0
1997-Oct-02 Thu ### ### 8.5 8.5 343,423 1,459,547 19.3 19.3 0.6
1997-Oct-01 Wed 8.7 8.7 ### ### 19.5 19.5 0.0
1997-Sep-30 Tue ### 8.8 ### ### 74.5 74.5 0.0
1997-Sep-29 Mon ### ### 8.55 ### 122,624 ### 27.1 27.1 0.0
1997-Sep-26 Fri ### 8.7 ### ### 22.0 22.0 0.0
1997-Sep-25 Thu ### 8.82 ### 8.7 ### ### ###
1997-Sep-24 Wed ### 8.72 ### ### 408,574 1,781,382 ### ### 0.0
1997-Sep-23 Tue 8.659 8.77 ### 8.71 79.5 79.5 0.6
1997-Sep-22 Mon 8.5 ### 8.5 8.59 566,647 2,408,249 72.0 72.0 ###
1997-Sep-19 Fri ### 8.56 8.45 8.54 911,642 ### 69.0 69.0 ###
1997-Sep-18 Thu ### ### ### 8.55 315,782 0 ### ### ###
1997-Sep-17 Wed ### 8.2 8 ### 2,214,559 17,937,927 ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 280,375 0 ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### 8 ### 8 82.5 82.5 ###
1997-Sep-11 Thu ### ### ### ### 954,423 0 ### ### 0.0
1997-Sep-10 Wed 8 ### 8 ### 698,581 2,794,324 73.2 73.2 0.0
1997-Sep-09 Tue ### ### ### ### 1,060,121 0 82.2 82.2 0.0
1997-Sep-08 Mon ### ### ### ### 599,388 0 93.0 93.0 0.0
1997-Sep-05 Fri 7.523 7.75 7.523 7.72 565,724 4,320,151 87.9 87.9 ###
1997-Sep-04 Thu 7.5 7.55 7.5 7.54 76.8 76.8 0.5
1997-Sep-03 Wed 7.582 ### 7.45 7.48 ### ### 0.5
1997-Sep-02 Tue 7.455 ### ### ### 23.8 23.8 0.0
1997-Sep-01 Mon ### 7.41 7.29 ### 17.3 17.3 0.0
1997-Aug-29 Fri ### 7.45 ### ### 605,976 ### ### ### 0.0
1997-Aug-28 Thu 7.41 7.45 7.4 7.43 72.7 72.7 ###
1997-Aug-27 Wed 7.53 7.53 ### ### 301,846 1,136,450 ### ### 0.0
1997-Aug-26 Tue 7.57 ### 7.51 7.53 204,778 768,941 ### ### 0.5
1997-Aug-25 Mon 7.42 7.46 ### 7.46 ### ### 0.5
1997-Aug-22 Fri ### 7.7 7.4 7.4 ### ### 0.5
1997-Aug-21 Thu 7.673 7.71 ### 7.7 74.0 74.0 0.6
1997-Aug-20 Wed 7.55 ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### 7.48 7.48 444,355 1,661,887 ### ### 0.5
1997-Aug-18 Mon 7.553 ### 7.51 7.52 ### ### 0.5
1997-Aug-15 Fri 7.75 7.78 7.72 7.72 22.7 22.7 ###
1997-Aug-14 Thu 7.759 7.8 7.72 7.75 411,621 3,194,178 ### ### ###
1997-Aug-13 Wed 7.7 7.76 7.57 7.75 85.5 85.5 ###
1997-Aug-12 Tue 7.86 7.89 7.75 ### 269,653 2,108,686 ### ### 0.0
1997-Aug-11 Mon ### ### 7.8 7.83 ### ### ###
1997-Aug-08 Fri ### ### ### ### 24.8 24.8 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed 8 ### 8 ### ### ### 0.0
1997-Aug-05 Tue ### 8 ### 8 211,023 ### ### ### ###
1997-Aug-04 Mon ### ### ### ### 111,129 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 992,673 0 65.3 65.3 0.0
1997-Jul-31 Thu 8 ### ### 8 381,220 0 ### ### ###
1997-Jul-30 Wed ### 8 ### 8 79.6 79.6 ###
1997-Jul-29 Tue 8 8 7.84 ### 16.4 16.4 0.0
1997-Jul-28 Mon 8.043 ### ### 8 ### ### ###
1997-Jul-25 Fri 8 ### ### ### 526,989 0 67.2 67.2 0.0
1997-Jul-24 Thu ### 8 7.86 8 83.7 83.7 ###
1997-Jul-23 Wed 7.885 7.885 7.83 7.88 26.2 26.2 0.6
1997-Jul-22 Tue 7.642 7.8 7.642 7.75 ### ### ###
1997-Jul-21 Mon ### 7.74 ### ### ### ### 0.0
1997-Jul-18 Fri ### ### 7.77 7.77 12.8 12.8 0.6
1997-Jul-17 Thu 7.8 ### 7.74 7.77 356,873 ### 24.0 24.0 0.6
1997-Jul-16 Wed ### 7.72 ### 7.7 75.5 75.5 0.6
1997-Jul-15 Tue 7.724 7.724 7.56 ### 277,843 2,123,276 26.2 26.2 0.0
1997-Jul-14 Mon 7.85 7.87 7.72 7.72 610,275 ### 20.8 20.8 ###
1997-Jul-11 Fri ### ### 7.75 7.8 218,480 ### ### ### 0.6
1997-Jul-10 Thu 7.86 ### 7.8 7.88 174,774 ### 64.3 64.3 0.6
1997-Jul-09 Wed 7.85 ### 7.85 7.85 58.6 58.6 ###
1997-Jul-08 Tue 7.751 7.82 7.7 7.82 336,740 ### 89.3 89.3 0.6
1997-Jul-07 Mon 7.942 7.945 7.75 7.78 ### ### 0.6
1997-Jul-04 Fri ### 8 7.85 7.85 156,587 1,240,951 ### ### ###
1997-Jul-03 Thu 8.047 ### ### 8 29.3 29.3 ###
1997-Jul-02 Wed 7.957 8 ### ### ### ### 0.0
1997-Jul-01 Tue 7.973 8 ### ### 22.6 22.6 0.0
1997-Jun-30 Mon ### 8 ### 8 699,351 ### ### ### ###
1997-Jun-27 Fri ### ### ### ### 413,154 0 62.9 62.9 0.0
1997-Jun-26 Thu ### ### ### ### 402,820 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 8 ### ### 8 68.6 68.6 ###
1997-Jun-23 Mon ### 8.2 ### ### 242,977 ### 75.7 75.7 0.0
1997-Jun-20 Fri ### 8.25 ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 172,653 0 7.5 7.5 0.0
1997-Jun-17 Tue ### 8.51 ### ### 385,487 1,640,247 76.4 76.4 0.0
1997-Jun-16 Mon ### ### ### ### 88.9 88.9 0.0
1997-Jun-13 Fri ### ### ### ### 75.2 75.2 0.0
1997-Jun-12 Thu ### ### ### 8.057 492,570 0 80.8 80.8 0.6
1997-Jun-11 Wed 7.981 7.984 ### ### 37.4 37.4 0.0
1997-Jun-10 Tue ### 8 7.8 ### ### ### 0.0
1997-Jun-06 Fri 7.8 7.85 7.73 7.75 346,652 ### 27.6 27.6 ###
1997-Jun-05 Thu 7.89 ### 7.8 7.8 1,114,985 4,348,441 ### ### 0.6
1997-Jun-04 Wed ### ### 7.88 ### 661,242 ### 22.5 22.5 0.0
1997-Jun-03 Tue ### ### 7.89 ### 449,725 ### ### ### 0.0
1997-Jun-02 Mon 7.82 ### 7.8 ### 88.7 88.7 0.0
1997-May-30 Fri ### 7.87 ### ### 84.2 84.2 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed 7.46 ### 7.46 7.58 210,370 784,680 82.7 82.7 ###
1997-May-27 Tue ### ### 7.44 7.46 245,052 ### 9.7 9.7 0.5
1997-May-26 Mon ### ### 7.53 ### 68.9 68.9 0.0
1997-May-23 Fri ### 7.545 ### 7.545 ### ### 0.5
1997-May-22 Thu ### 7.2 ### 7.2 351,684 ### 74.0 74.0 0.5
1997-May-21 Wed ### ### ### ### 757,842 0 ### ### 0.0
1997-May-20 Tue 7.2 7.2 ### 7.2 ### ### 0.5
1997-May-19 Mon ### 7.21 ### 7.2 643,158 2,318,584 ### ### 0.5
1997-May-16 Fri ### 7.25 ### 7.22 1,450,148 5,256,786 ### ### 0.5
1997-May-15 Thu ### 7.22 ### 7.2 ### ### 0.5
1997-May-14 Wed ### 7.24 ### 7.2 ### ### 0.5
1997-May-13 Tue ### ### ### ### 71.9 71.9 0.0
1997-May-12 Mon 7.2 7.2 ### ### 1,269,243 4,569,274 ### ### 0.0
1997-May-09 Fri 7.24 7.25 7.2 ### ### ### 0.0
1997-May-08 Thu ### 7.24 ### ### 167,446 606,154 23.7 23.7 0.0
1997-May-07 Wed 7.27 7.27 7.23 7.24 309,429 ### ### ### 0.5
1997-May-06 Tue 7.29 ### 7.29 ### 68.3 68.3 0.0
1997-May-05 Mon 7.286 ### 7.22 7.29 ### ### ###
1997-May-02 Fri ### ### 7.28 7.29 ### ### ###
1997-May-01 Thu ### ### ### ### 367,677 0 27.7 27.7 0.0
1997-Apr-30 Wed 7.341 7.4 7.27 ### ### ### 0.0
1997-Apr-29 Tue 7.21 ### 7.21 7.26 ### ### 0.5
1997-Apr-28 Mon 7.145 7.22 7.145 7.22 787,489 ### ### ### 0.5
1997-Apr-24 Thu ### ### ### ### 321,178 0 ### ### 0.0
1997-Apr-23 Wed ### ### ### 7.155 ### ### ###
1997-Apr-22 Tue 6.944 ### ### ### 86.5 86.5 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri 6.659 ### ### ### ### ### 0.0
1997-Apr-17 Thu 6.643 ### 6.55 ### 305,726 1,001,252 68.9 68.9 0.0
1997-Apr-16 Wed 6.547 ### 6.547 ### 604,943 1,980,280 ### ### 0.0
1997-Apr-15 Tue 6.475 6.56 6.475 6.54 309,473 ### ### ### 0.5
1997-Apr-14 Mon ### 6.47 6.4 6.4 29.4 29.4 0.5
1997-Apr-11 Fri ### ### 6.5 6.58 1,129,741 3,671,658 21.5 21.5 0.5
1997-Apr-10 Thu 6.648 6.75 6.648 ### 70.9 70.9 0.0
1997-Apr-09 Wed ### ### 6.55 ### 441,971 1,447,455 72.2 72.2 0.0
1997-Apr-08 Tue ### ### 6.51 6.53 17.9 17.9 ###
1997-Apr-07 Mon ### ### 6.57 ### ### ### 0.0
1997-Apr-04 Fri 6.43 6.55 6.4 6.55 ### ### 0.5
1997-Apr-03 Thu 6.41 6.42 ### 6.42 338,176 1,085,544 66.2 66.2 0.5
1997-Apr-02 Wed 6.44 6.46 6.4 6.43 ### ### ###
1997-Apr-01 Tue 6.5 6.5 ### 6.4 457,350 1,486,387 30.9 30.9 0.5
1997-Mar-27 Thu ### ### 6.57 6.57 18.3 18.3 ###
1997-Mar-26 Wed 6.5 6.56 6.5 6.56 ### ### 0.5
1997-Mar-25 Tue 6.45 6.5 6.45 6.5 ### ### 0.5
1997-Mar-24 Mon 6.4 6.42 ### ### 26.5 26.5 0.0
1997-Mar-21 Fri ### ### ### ### 26.7 26.7 0.0
1997-Mar-20 Thu 6.273 ### 6.273 ### ### ### 0.0
1997-Mar-19 Wed ### ### 6.24 6.27 ### ### 0.4
1997-Mar-18 Tue ### 6.43 ### ### 254,476 818,140 ### ### 0.0
1997-Mar-17 Mon ### 6.45 ### ### 506,759 ### ### ### 0.0
1997-Mar-14 Fri 6.353 6.353 6.2 ### 30.2 30.2 0.0
1997-Mar-13 Thu 6.42 6.42 ### ### ### ### 0.0
1997-Mar-12 Wed 6.42 6.48 6.4 6.42 ### ### 0.5
1997-Mar-11 Tue 6.42 6.5 6.42 6.43 928,182 5,996,055 75.1 75.1 ###
1997-Mar-10 Mon ### 6.44 ### ### 670,557 ### ### ### 0.0
1997-Mar-07 Fri ### ### 6.26 ### 1,358,951 ### ### ### 0.0
1997-Mar-06 Thu ### 6.46 ### ### ### ### 0.0
1997-Mar-05 Wed ### ### 6.24 ### 17.9 17.9 0.0
1997-Mar-04 Tue 6.4 6.43 ### ### 25.9 25.9 0.0
1997-Mar-03 Mon 6.45 6.45 ### 6.44 ### ### 0.5
1997-Feb-28 Fri 6.447 6.47 ### 6.45 386,687 ### ### ### ###
1997-Feb-27 Thu ### 6.47 ### 6.43 ### ### ###
1997-Feb-26 Wed 6.548 6.56 6.48 6.53 739,346 ### ### ### ###
1997-Feb-25 Tue 6.45 6.5 6.43 6.5 74.2 74.2 0.5
1997-Feb-24 Mon 6.47 6.5 ### ### 1,120,725 3,642,356 ### ### 0.0
1997-Feb-21 Fri 6.5 6.5 6.44 6.44 21.4 21.4 0.5
1997-Feb-20 Thu 6.629 6.629 6.51 6.55 886,885 ### 21.0 21.0 0.5
1997-Feb-19 Wed ### ### ### ### 22.5 22.5 0.0
1997-Feb-18 Tue 6.673 6.7 ### ### 28.3 28.3 0.0
1997-Feb-17 Mon ### ### ### ### 541,275 0 28.5 28.5 0.0
1997-Feb-14 Fri 6.7 6.7 6.56 6.647 675,976 4,481,720 30.4 30.4 0.5
1997-Feb-13 Thu ### 6.72 ### ### 286,045 ### 25.1 25.1 0.0
1997-Feb-12 Wed 6.55 ### 6.55 ### 85.4 85.4 0.0
1997-Feb-11 Tue ### 6.56 6.48 6.53 ### ### ###
1997-Feb-10 Mon 6.586 ### 6.53 6.55 455,782 1,488,128 ### ### 0.5
1997-Feb-07 Fri 6.55 6.57 6.5 6.55 625,920 4,090,387 ### ### 0.5
1997-Feb-06 Thu 6.458 6.51 6.45 6.5 216,254 1,401,325 70.1 70.1 0.5
1997-Feb-05 Wed 6.44 6.48 6.42 6.47 ### ### 0.5
1997-Feb-04 Tue 6.5 6.52 6.4 6.42 240,342 ### ### ### 0.5
1997-Feb-03 Mon 6.5 ### 6.49 6.52 412,686 ### 73.5 73.5 0.5
1997-Jan-31 Fri ### 6.49 ### 6.48 210,525 683,153 ### ### 0.5
1997-Jan-30 Thu ### 6.42 ### ### 74.7 74.7 0.0
1997-Jan-29 Wed ### 6.24 ### 6.24 ### ### 0.4
1997-Jan-28 Tue 6.29 ### ### ### 14.2 14.2 0.0
1997-Jan-24 Fri 6.45 6.46 ### ### 955,672 3,086,820 16.3 16.3 0.0
1997-Jan-23 Thu 6.45 6.49 6.43 6.45 294,189 ### ### ### ###
1997-Jan-22 Wed 6.5 6.55 6.43 6.47 27.4 27.4 0.5
1997-Jan-21 Tue 6.453 6.455 6.41 6.43 31.8 31.8 ###
1997-Jan-20 Mon 6.449 6.55 6.449 6.46 ### ### ###
1997-Jan-17 Fri 6.45 6.45 ### 6.4 531,522 1,714,158 20.2 20.2 0.5
1997-Jan-16 Thu 6.4 6.42 ### 6.4 2,377,748 7,632,571 ### ### 0.5
1997-Jan-15 Wed ### 6.48 ### 6.4 796,284 ### 72.5 72.5 0.5
1997-Jan-14 Tue 6.44 6.44 ### ### ### ### 0.0
1997-Jan-13 Mon 6.5 6.5 6.4 6.44 925,472 ### ### ### 0.5
1997-Jan-10 Fri ### ### 6.4 6.46 8.3 8.3 ###
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### 6.7 ### ### 75.9 75.9 0.0
1997-Jan-06 Mon 6.7 6.72 ### 6.7 ### ### 0.5
1997-Jan-03 Fri 6.58 ### 6.56 ### 82.3 82.3 0.0
1997-Jan-02 Thu 6.52 ### 6.52 6.58 119,242 388,728 ### ### 0.5
1996-Dec-31 Tue 6.57 ### 6.52 ### 73.1 73.1 0.0
1996-Dec-30 Mon 6.524 6.55 6.5 6.53 ### ### ###
1996-Dec-27 Fri 6.54 6.54 6.5 6.53 103,670 675,928 ### ### ###
1996-Dec-24 Tue ### 6.5 ### 6.5 431,743 ### 85.7 85.7 0.5
1996-Dec-23 Mon ### 6.41 ### 6.4 249,778 ### ### ### 0.5
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### 6.4 6.25 6.25 ### ### ###
1996-Dec-18 Wed 6.4 6.41 ### ### ### ### 0.0
1996-Dec-17 Tue 6.429 6.43 ### ### 271,024 871,342 ### ### 0.0
1996-Dec-16 Mon ### 6.45 6.25 6.43 73.4 73.4 ###
1996-Dec-13 Fri 6.251 6.4 ### ### 791,773 2,533,673 85.6 85.6 0.0
1996-Dec-12 Thu 6.44 6.44 6.26 ### 1,099,649 6,982,771 ### ### 0.0
1996-Dec-11 Wed 6.647 6.7 6.42 6.44 461,941 ### ### ### 0.5
1996-Dec-10 Tue ### ### 6.5 ### 449,247 1,460,052 28.2 28.2 0.0
1996-Dec-09 Mon 6.454 ### ### ### 88.7 88.7 0.0
1996-Dec-06 Fri 6.56 6.56 ### ### 29.3 29.3 0.0
1996-Dec-05 Thu 6.579 6.58 6.54 6.56 ### ### 0.5
1996-Dec-04 Wed 6.576 ### 6.55 6.58 69.3 69.3 0.5
1996-Dec-03 Tue ### ### 6.29 6.58 627,021 1,971,981 94.5 94.5 0.5
1996-Dec-02 Mon 6.45 6.45 6.25 6.28 861,683 5,471,687 11.2 11.2 0.4
1996-Nov-29 Fri 6.56 6.56 6.4 6.43 11.6 11.6 ###
1996-Nov-28 Thu 6.5 6.55 6.5 6.55 73.2 73.2 0.5
1996-Nov-27 Wed 6.771 6.771 6.48 6.48 ### ### 0.5
1996-Nov-26 Tue 6.856 ### 6.75 6.75 26.1 26.1 0.5
1996-Nov-25 Mon 6.8 6.81 6.78 6.8 72.0 72.0 0.5
1996-Nov-22 Fri 6.8 6.85 6.8 6.8 338,947 ### ### ### 0.5
1996-Nov-21 Thu ### ### 6.8 6.85 25.3 25.3 ###
1996-Nov-20 Wed ### 7 ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon 6.86 7 6.86 ### ### ### 0.0
1996-Nov-15 Fri 6.756 6.87 6.756 6.83 ### ### 0.5
1996-Nov-14 Thu 6.75 6.75 6.7 6.73 201,653 ### 20.5 20.5 ###
1996-Nov-13 Wed 6.78 6.78 6.7 6.75 141,255 952,058 24.9 24.9 0.5
1996-Nov-12 Tue 6.78 6.84 6.78 6.78 75.1 75.1 0.5
1996-Nov-11 Mon 6.75 6.75 6.73 6.75 76.8 76.8 0.5
1996-Nov-07 Thu 6.82 6.85 6.73 6.73 ### ### ###
1996-Nov-06 Wed 6.82 6.82 6.75 6.79 ### ### 0.5
1996-Nov-05 Tue 6.8 6.8 6.79 6.8 149,520 1,015,988 71.4 71.4 0.5
1996-Nov-04 Mon 6.85 6.85 6.77 6.79 ### ### 0.5
1996-Nov-01 Fri ### ### 6.7 6.79 ### ### 0.5
1996-Oct-31 Thu ### 6.72 ### ### 315,371 1,059,646 69.5 69.5 0.0
1996-Oct-30 Wed 6.722 6.81 ### ### 412,972 ### ### ### 0.0
1996-Oct-29 Tue ### 6.7 6.45 ### ### ### 0.0
1996-Oct-28 Mon ### ### 6.53 6.55 12.8 12.8 0.5
1996-Oct-25 Fri 6.8 6.8 6.55 ### ### ### 0.0
1996-Oct-24 Thu 6.547 6.8 6.547 6.72 ### ### 0.5
1996-Oct-23 Wed ### ### 6.55 6.55 18.9 18.9 0.5
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### 6.7 8.1 8.1 0.5
1996-Oct-18 Fri 6.88 ### 6.87 6.88 68.7 68.7 ###
1996-Oct-17 Thu 6.886 ### 6.85 6.88 29.9 29.9 ###
1996-Oct-16 Wed ### ### 6.8 6.88 27.6 27.6 ###
1996-Oct-15 Tue 6.871 7 6.85 7 86.2 86.2 0.5
1996-Oct-14 Mon 6.89 6.89 6.85 6.86 22.3 22.3 0.5
1996-Oct-11 Fri 6.7 6.85 6.7 6.85 83.1 83.1 ###
1996-Oct-10 Thu 6.7 6.7 ### 6.7 ### ### 0.5
1996-Oct-09 Wed ### ### 6.75 6.75 13.0 13.0 0.5
1996-Oct-08 Tue 6.85 ### 6.85 6.88 75.2 75.2 ###
1996-Oct-07 Mon 6.7 6.83 6.7 6.83 89.4 89.4 0.5
1996-Oct-04 Fri ### 6.7 ### ### 17.3 17.3 0.0
1996-Oct-03 Thu 6.85 6.86 ### 6.7 ### ### 0.5
1996-Oct-02 Wed 6.8 6.8 ### 6.76 17.7 17.7 0.5
1996-Oct-01 Tue 6.8 6.84 6.78 6.78 29.9 29.9 0.5
1996-Sep-30 Mon 6.72 6.8 6.72 6.8 ### ### 0.5
1996-Sep-27 Fri 6.72 6.74 ### 6.74 ### ### ###
1996-Sep-26 Thu ### 6.78 6.679 6.72 ### ### 0.5
1996-Sep-25 Wed 6.52 ### 6.51 ### ### ### 0.0
1996-Sep-24 Tue 6.5 6.53 6.4 6.5 70.5 70.5 0.5
1996-Sep-23 Mon 6.8328 ### ### ### ### ### 0.0
1996-Sep-20 Fri 6.88 ### 6.8 6.84 25.1 25.1 0.5
1996-Sep-19 Thu 6.72 ### 6.72 ### ### ### 0.0
1996-Sep-18 Wed 6.6256 6.72 6.624 6.72 89.6 89.6 0.5
1996-Sep-17 Tue ### ### ### 6.656 ### ### 0.5
1996-Sep-16 Mon 6.6272 ### 6.544 6.552 19.7 19.7 ###
1996-Sep-13 Fri 6.5944 ### 6.576 6.576 25.0 25.0 ###
1996-Sep-12 Thu ### ### 6.56 ### ### ### 0.0
1996-Sep-11 Wed ### 6.56 6.48 6.528 ### ### ###
1996-Sep-10 Tue 6.6648 6.72 ### 6.52 ### ### 0.5
1996-Sep-09 Mon 6.44 ### 6.44 6.624 ### ### ###
1996-Sep-06 Fri 6.256 6.384 6.248 6.384 86.9 86.9 0.5
1996-Sep-05 Thu ### 6.24 6.224 6.24 71.7 71.7 0.4
1996-Sep-04 Wed 6.252 ### 6.224 6.24 25.9 25.9 0.4
1996-Sep-03 Tue ### ### 6.2 6.24 ### ### 0.4
1996-Sep-02 Mon ### 6.328 6.024 6.28 ### ### 0.4
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 17.4 17.4 0.0
1996-Aug-28 Wed ### 6.24 ### ### 80.3 80.3 0.0
1996-Aug-27 Tue 6.2 6.2 6.144 ### 21.6 21.6 0.0
1996-Aug-26 Mon 6.2744 6.2752 ### 6.224 21.9 21.9 0.4
1996-Aug-23 Fri ### 6.28 6.2 6.28 76.0 76.0 0.4
1996-Aug-22 Thu 6.24 6.28 6.2 6.24 ### ### 0.4
1996-Aug-21 Wed ### ### ### ### 76.5 76.5 0.0
1996-Aug-20 Tue ### 6.2 ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri 6.024 6.056 ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed 6 ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon 5.88 5.928 5.856 ### 82.8 82.8 0.0
1996-Aug-09 Fri 5.88 ### 5.88 5.88 ### ### 0.4
1996-Aug-08 Thu ### ### 5.88 5.88 ### ### 0.4
1996-Aug-07 Wed 5.88 ### 5.872 5.888 75.7 75.7 ###
1996-Aug-06 Tue 5.952 5.952 5.872 ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 5.8 5.88 5.8 5.872 76.8 76.8 ###
1996-Aug-01 Thu 5.76 5.84 5.76 ### 76.1 76.1 0.0
1996-Jul-31 Wed 5.72 ### 5.7088 5.76 ### ### ###
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 5.688 ### 5.648 ### ### ### 0.0
1996-Jul-26 Fri 5.656 ### 5.656 ### 73.2 73.2 0.0
1996-Jul-25 Thu ### 5.72 ### ### ### ### 0.0
1996-Jul-24 Wed ### ### 5.56 ### 87.3 87.3 0.0
1996-Jul-23 Tue 5.688 5.688 ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### 5.84 ### 5.8 91.0 91.0 0.4
1996-Jul-18 Thu 5.52 5.56 ### 5.52 68.6 68.6 0.4
1996-Jul-17 Wed 5.52 ### 5.488 5.52 ### ### 0.4
1996-Jul-16 Tue ### 5.456 ### 5.456 ### ### ###
1996-Jul-15 Mon 5.56 5.56 ### ### ### ### 0.0
1996-Jul-12 Fri ### ### 5.456 5.56 ### ### 0.4
1996-Jul-11 Thu 5.72 5.752 ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### 5.688 73.1 73.1 ###
1996-Jul-09 Tue 5.672 ### 5.656 5.656 ### ### ###
1996-Jul-08 Mon 5.7128 5.7128 ### 5.672 33.8 33.8 0.4
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### 5.76 5.76 ### ### ###
1996-Jul-03 Wed ### ### ### ### 7.8 7.8 0.0
1996-Jul-02 Tue 6 ### 6 6.048 ### ### ###
1996-Jul-01 Mon ### 6 ### 6 ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 03:22:51 thru 2024-06-17 03:22:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000