Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 03:26:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QBL) QUEENSLAND BAUXITE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QBL    Limits Next Section


Company Details for (QBL) QUEENSLAND BAUXITE LIMITED

Listing Code QBL
Listing Name QUEENSLAND BAUXITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for QBL .. Friday 27th July 2018

QBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.22 345,300,226 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (QBL) QUEENSLAND BAUXITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2017-Sep-22 Fri ### ### ### ### 782,143 0 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 4,290,059 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 240,358 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 6,446,588 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 1,572,081 0 ### ### 0.0
2017-Sep-13 Wed ### ### ### ### 3.5 3.5 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 6,170,551 0 97.3 97.3 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 2 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 3,774,755 0 3.5 3.5 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 1,617,843 0 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 2,536,984 0 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 96.2 96.2 0.0
2017-Aug-24 Thu ### ### ### ### 16,237,349 0 2.8 2.8 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 3.9 3.9 0.0
2017-Aug-21 Mon ### ### ### ### 11,278,584 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 96.7 96.7 0.0
2017-Aug-17 Thu ### ### ### ### 4,800,222 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 99.7 99.7 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### ### ### 0.0
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 3,690,420 0 3.0 3.0 0.0
2017-Aug-07 Mon ### ### ### ### 98.3 98.3 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 683,956 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### ### ### 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 2.6 2.6 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 3.9 3.9 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 1,328,152 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 2.5 2.5 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 3,095,647 0 ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 2.7 2.7 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 2,339,889 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 295,528 0 2.4 2.4 0.0
2017-Jul-06 Thu ### ### ### ### 5,306,155 0 3.2 3.2 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 16,318,927 0 3.7 3.7 0.0
2017-Jun-30 Fri ### ### ### ### 96.7 96.7 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 1,397,552 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 4,581,470 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 14,113,044 0 0.6 0.6 0.0
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 98.1 98.1 0.0
2017-Jun-16 Fri ### ### ### ### 9,235,247 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 1,612,750 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 1,353,678 0 2.9 2.9 0.0
2017-Jun-13 Tue ### ### ### ### 1,015,854 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 3,856,084 0 97.4 97.4 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 13,051,185 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 5,802,674 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 3,968,924 0 3.6 3.6 0.0
2017-Jun-01 Thu ### ### ### ### 11,843,942 0 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### ### ### 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 5,891,627 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 3,714,584 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 99.0 99.0 0.0
2017-May-23 Tue ### ### ### ### 764,652 0 4.9 4.9 0.0
2017-May-22 Mon ### ### ### ### 2,468,457 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### 4.7 4.7 0.0
2017-May-18 Thu ### ### ### ### 3,685,823 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 96.4 96.4 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 6.5 6.5 0.0
2017-May-12 Fri ### ### ### ### 5,073,571 0 5.3 5.3 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 5,832,370 0 2.4 2.4 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 7.0 7.0 0.0
2017-May-05 Fri ### 0.021 ### ### 3,083,126 32,372 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed 0.021 0.021 ### ### 33,394,220 ### ### ### 0.0
2017-May-02 Tue 0.022 0.022 0.021 0.021 11,368,658 244,426 ### ### ###
2017-May-01 Mon 0.024 0.025 0.022 0.023 17,592,572 413,425 11.9 11.9 ###
2017-Apr-28 Fri 0.021 0.024 ### 0.024 99.1 99.1 ###
2017-Apr-27 Thu 0.021 0.021 ### 0.021 1,738,559 18,254 71.2 71.2 ###
2017-Apr-26 Wed 0.021 0.021 ### ### ### ### 0.0
2017-Apr-24 Mon 0.021 0.021 ### 0.021 656,756 ### 74.2 74.2 ###
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue 0.021 0.021 ### ### 10,503,670 110,288 12.9 12.9 0.0
2017-Apr-13 Thu 0.021 0.022 ### 0.021 74.0 74.0 ###
2017-Apr-12 Wed 0.021 0.021 ### 0.021 15,513,155 162,888 72.9 72.9 ###
2017-Apr-11 Tue 0.023 0.023 0.021 0.021 2.7 2.7 ###
2017-Apr-10 Mon 0.024 0.024 0.022 0.023 10,764,153 247,575 ### ### ###
2017-Apr-07 Fri 0.023 0.025 0.021 0.024 28,486,984 ### 93.5 93.5 ###
2017-Apr-06 Thu 0.023 0.023 0.022 0.022 5,733,685 ### 7.8 7.8 ###
2017-Apr-05 Wed 0.023 0.023 0.022 0.023 16,511,724 ### ### ### ###
2017-Apr-04 Tue 0.024 0.024 0.023 0.023 15,431,077 ### 7.9 7.9 ###
2017-Apr-03 Mon 0.024 0.025 0.024 0.024 ### ### ###
2017-Mar-31 Fri 0.026 0.027 0.024 0.025 6.4 6.4 ###
2017-Mar-30 Thu 0.023 0.024 0.022 0.022 ### ### ###
2017-Mar-29 Wed 0.024 0.025 0.023 0.023 11,232,871 269,588 ### ### ###
2017-Mar-28 Tue 0.022 0.026 0.022 0.024 ### ### ###
2017-Mar-27 Mon 0.024 0.024 0.022 0.022 3.3 3.3 ###
2017-Mar-24 Fri 0.025 0.025 0.023 0.023 18,765,656 450,375 3.0 3.0 ###
2017-Mar-23 Thu 0.025 0.028 0.023 0.025 48,806,170 1,244,557 66.8 66.8 ###
2017-Mar-22 Wed 0.024 0.025 0.023 0.025 ### ### ###
2017-Mar-21 Tue 0.029 0.029 0.025 0.025 0.7 0.7 ###
2017-Mar-20 Mon 0.024 ### 0.024 ### ### ### 0.0
2017-Mar-17 Fri 0.026 0.026 0.023 0.024 46,511,387 1,139,528 ### ### ###
2017-Mar-16 Thu ### ### ### 0.024 345,300,226 0 ### ### ###
2017-Mar-15 Wed ### ### ### ### 1.7 1.7 0.0
2017-Mar-14 Tue ### 0.021 ### ### 77,521,947 813,980 1.8 1.8 0.0
2017-Mar-13 Mon ### ### ### ### 67,003,543 0 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 58,501,421 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 97,967,045 0 ### ### 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 46,548,227 0 ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 15:26:59 thru 2025-05-06 15:27:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000