 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-May-06 06:24:21 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(QBL) QUEENSLAND BAUXITE LIMITED Daily Prices Page 3...
|
 TOC Company Info for QBL Limits  |
Company Details for (QBL) QUEENSLAND BAUXITE LIMITED
| Listing Code
| QBL
|
| Listing Name
| QUEENSLAND BAUXITE LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for QBL .. Friday 27th July 2018
QBL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 2
| 0.0 |
| MAX
| 0.22
| 345,300,226
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for QBL Bottom |
End of day Prices (full format),
38 Days for (QBL) QUEENSLAND BAUXITE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.003 |
| 2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 5,686,243
| 0
| 12.4
| 12.4
| 0.0 |
| 2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 3,412,422
| 0
| 70.1
| 70.1
| 0.0 |
| 2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,608,024
| 0
| 71.2
| 71.2
| 0.0 |
| 2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 3,098,785
| 0
| 15.2
| 15.2
| 0.0 |
| 2018-Jul-23 Mon
| 0.041
| 0.041
| ###
| ###
| 7,255,581
| ###
| 7.2
| 7.2
| 0.0 |
| 2018-Jul-20 Fri
| 0.041
| 0.042
| ###
| 0.041
| 6,309,579
| ###
| 67.0
| 67.0
| 0.0 |
| 2018-Jul-19 Thu
| 0.044
| 0.046
| ###
| ###
| 28,058,170
| ###
| 1.7
| 1.7
| 0.0 |
| 2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 2,345,658
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 726,925
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 788,552
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 3,054,776
| 0
| 74.3
| 74.3
| 0.0 |
| 2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-06 Fri
| ###
| 0.043
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 18:24:21 thru 2025-05-06 18:24:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
