(QBL) QUEENSLAND BAUXITE LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-06 08:23:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QBL) QUEENSLAND BAUXITE LIMITED Daily Prices Page 5...

TOC Company Info for QBL Limits

Company Details for (QBL) QUEENSLAND BAUXITE LIMITED

Listing Code	QBL
Listing Name	QUEENSLAND BAUXITE LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for QBL .. Friday 27th July 2018

QBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.22	345,300,226	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QBL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

End of day Prices (full format),

38 Days for (QBL) QUEENSLAND BAUXITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2018-May-11 Fri	0.049	0.049	0.049	0.049	0				###
2018-May-10 Thu	0.049	0.049	0.049	0.049	0				###
2018-May-09 Wed	0.049	0.049	0.049	0.049	0				###
2018-May-08 Tue	0.049	0.049	0.049	0.049	0				###
2018-May-07 Mon	0.049	0.049	0.049	0.049	0				###
2018-May-04 Fri	0.049	0.049	0.049	0.049	0				###
2018-May-03 Thu	0.049	0.049	0.049	0.049	0				###
2018-May-02 Wed	0.049	0.049	0.049	0.049	0				###
2018-May-01 Tue	###	###	0.049	0.049	3,411,286	83,576	21.3	21.3	###
2018-Apr-30 Mon	###	0.051	###	###			###	###	0.0
2018-Apr-27 Fri	###	0.051	0.049	0.049	4,028,876	201,443	###	###	###
2018-Apr-26 Thu	0.051	0.051	0.049	0.049	2,450,387	###	10.1	10.1	###
2018-Apr-24 Tue	0.052	0.052	###	###	11,469,476	###	10.2	10.2	0.0
2018-Apr-23 Mon	0.054	0.055	0.052	0.052	19,814,427	1,060,071	###	###	###
2018-Apr-20 Fri	0.055	0.056	###	0.052			4.2	4.2	###
2018-Apr-19 Thu	0.045	0.054	0.044	0.054	78,860,656	3,864,172	###	###	###
2018-Apr-18 Wed	0.045	0.047	0.042	0.043	10,444,176	###	8.8	8.8	###
2018-Apr-17 Tue	###	0.044	###	0.041			###	###	0.0
2018-Apr-16 Mon	###	0.041	###	###	2,836,284	58,143	71.9	71.9	0.0
2018-Apr-13 Fri	###	0.041	###	###			86.9	86.9	0.0
2018-Apr-12 Thu	###	###	###	###			97.6	97.6	0.0
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	###	###	###	###			###	###	0.0
2018-Apr-09 Mon	###	###	###	###	4,088,573	0	8.0	8.0	0.0
2018-Apr-06 Fri	###	###	###	###	1,184,629	0	14.7	14.7	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###			17.0	17.0	0.0
2018-Apr-03 Tue	0.041	0.041	###	###	3,418,182	70,072	###	###	0.0
2018-Mar-29 Thu	0.042	0.042	###	###			###	###	0.0
2018-Mar-28 Wed	0.042	0.042	###	###	6,824,427	###	###	###	0.0
2018-Mar-27 Tue	0.043	0.044	0.041	0.041	5,576,275	###	###	###	0.0
2018-Mar-26 Mon	0.044	0.044	###	0.042	6,506,687	143,147	###	###	###
2018-Mar-23 Fri	0.045	0.045	0.044	0.044	3,645,489	162,224	17.6	17.6	###
2018-Mar-22 Thu	0.045	0.046	0.045	0.045	817,086	37,177	69.0	69.0	###
2018-Mar-21 Wed	0.046	0.047	0.045	0.045			15.1	15.1	###
2018-Mar-20 Tue	0.047	0.047	0.045	0.045			10.3	10.3	###
2018-Mar-19 Mon	0.048	0.049	0.046	0.046			11.4	11.4	###
2018-Mar-16 Fri	0.047	0.048	0.047	0.047			65.3	65.3	###