Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 08:19:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QCH) QUEENSLAND COTTON HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QCH    Limits Next Section


Company Details for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED

Listing Code QCH
Listing Name QUEENSLAND COTTON HOLDINGS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name QUEENSLAND COTTON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QCH0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for QCH .. Thursday 19th July 2007

QCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.8 1 0.0
MAX 6.57 2,805,557 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QCH    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-23 Wed ### ### 2.89 2.89 22.1 22.1 ###
2002-Oct-22 Tue ### ### ### ### 19.1 19.1 0.0
2002-Oct-21 Mon 3 ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 106,587 0 19.1 19.1 0.0
2002-Oct-17 Thu ### 3.24 ### 3.24 86.4 86.4 ###
2002-Oct-16 Wed 3.23 3.24 3.23 3.24 7,874 25,472 ### ### ###
2002-Oct-15 Tue 3.23 3.23 ### ### ### ### 0.0
2002-Oct-14 Mon 3.21 3.21 ### ### 27.4 27.4 0.0
2002-Oct-11 Fri ### 3.2 ### 3.2 ### ### 0.2
2002-Oct-10 Thu ### ### ### ### 26.4 26.4 0.0
2002-Oct-09 Wed 3.23 3.23 3.2 3.23 3,370 ### ### ### ###
2002-Oct-08 Tue ### 3.23 ### 3.23 7,625 ### ### ### ###
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 3.2 3.24 3.2 3.2 ### ### 0.2
2002-Oct-03 Thu 3.25 3.25 ### ### 26,887 ### ### ### 0.0
2002-Oct-02 Wed 3.2 3.26 3.2 3.2 ### ### 0.2
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 3.25 3.25 ### ### ### ### 0.0
2002-Sep-27 Fri 3.24 3.24 3.22 3.22 23.3 23.3 0.2
2002-Sep-26 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2002-Sep-25 Wed 3.25 3.25 3.24 3.25 81.0 81.0 0.2
2002-Sep-24 Tue 3.27 3.27 3.25 3.26 ### ### 0.2
2002-Sep-23 Mon 3.29 3.29 3.25 3.25 26.8 26.8 0.2
2002-Sep-20 Fri 3.29 ### 3.25 3.25 22.2 22.2 0.2
2002-Sep-19 Thu 3.29 ### 3.26 3.29 79.1 79.1 ###
2002-Sep-18 Wed 3.23 3.29 3.23 3.29 ### ### ###
2002-Sep-17 Tue 3.28 3.28 3.22 3.23 19.8 19.8 ###
2002-Sep-16 Mon 3.25 3.26 3.25 3.26 10,978 ### ### ### 0.2
2002-Sep-13 Fri 3.22 3.24 3.22 3.22 69.6 69.6 0.2
2002-Sep-12 Thu 3.22 3.22 3.21 3.21 29.8 29.8 ###
2002-Sep-11 Wed 3.24 3.24 3.21 3.21 ### ### ###
2002-Sep-10 Tue 3.28 3.28 3.21 3.25 24,879 ### 28.7 28.7 0.2
2002-Sep-09 Mon 3.28 3.29 3.28 3.28 11,385 ### ### ### 0.2
2002-Sep-06 Fri ### ### 3.27 3.27 23.2 23.2 ###
2002-Sep-05 Thu 3.25 ### 3.23 ### 41,559 ### ### ### 0.0
2002-Sep-04 Wed 3.28 ### 3.25 3.25 13,450 21,856 ### ### 0.2
2002-Sep-03 Tue 3.24 3.28 3.24 3.28 15,552 ### ### ### 0.2
2002-Sep-02 Mon 3.2 3.2 3.2 3.2 0 0.2
2002-Aug-30 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2002-Aug-29 Thu 3.21 3.23 3.2 3.2 18,647 59,950 32.8 32.8 0.2
2002-Aug-28 Wed 3.23 3.23 3.2 3.2 24.1 24.1 0.2
2002-Aug-27 Tue 3.23 3.24 3.2 3.2 ### ### 0.2
2002-Aug-26 Mon 3.24 3.24 3.2 3.24 6,925 ### ### ### ###
2002-Aug-23 Fri 3.21 3.21 3.2 3.2 ### ### 0.2
2002-Aug-22 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2002-Aug-21 Wed 3.2 3.2 3.2 3.2 73.6 73.6 0.2
2002-Aug-20 Tue 3.29 3.29 3.25 3.25 ### ### 0.2
2002-Aug-19 Mon 3.26 3.29 3.25 3.29 75.5 75.5 ###
2002-Aug-16 Fri 3.23 ### 3.23 ### ### ### 0.0
2002-Aug-15 Thu 3.2 3.2 3.2 3.2 9,950 31,840 ### ### 0.2
2002-Aug-14 Wed 3.21 3.25 3.21 3.25 ### ### 0.2
2002-Aug-13 Tue 3.2 3.24 3.2 3.24 ### ### ###
2002-Aug-12 Mon 3.26 3.26 3.2 3.2 ### ### 0.2
2002-Aug-09 Fri 3.28 3.28 3.28 3.28 69.8 69.8 0.2
2002-Aug-08 Thu ### ### 3.26 3.28 29,788 48,554 ### ### 0.2
2002-Aug-07 Wed 3.27 ### 3.27 ### ### ### 0.0
2002-Aug-06 Tue 3.26 3.28 3.26 3.26 ### ### 0.2
2002-Aug-05 Mon 3.25 3.27 3.25 3.26 83.7 83.7 0.2
2002-Aug-02 Fri 3.23 3.24 3.23 3.24 75.1 75.1 ###
2002-Aug-01 Thu 3.27 3.27 3.21 3.21 62,555 202,678 14.1 14.1 ###
2002-Jul-31 Wed 3.21 3.26 3.2 3.24 52,457 ### 80.7 80.7 ###
2002-Jul-30 Tue 3.21 3.21 ### 3.2 ### ### 0.2
2002-Jul-29 Mon ### 3.23 ### 3.23 ### ### ###
2002-Jul-26 Fri 3.2 3.23 ### ### ### ### 0.0
2002-Jul-25 Thu ### 3.22 ### 3.22 21,221 ### 76.4 76.4 0.2
2002-Jul-24 Wed 3.2 3.2 ### ### 8,520 ### 42.7 42.7 0.0
2002-Jul-23 Tue ### ### ### ### 62,927 0 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 79,885 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 15.8 15.8 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 35.8 35.8 0.0
2002-Jul-15 Mon ### ### ### ### 13,446 0 79.8 79.8 0.0
2002-Jul-12 Fri ### ### ### ### 20,772 0 77.3 77.3 0.0
2002-Jul-11 Thu ### ### ### ### 32,925 0 23.2 23.2 0.0
2002-Jul-10 Wed 3.28 3.28 3.22 3.22 34,250 ### ### ### 0.2
2002-Jul-09 Tue 3.28 3.29 3.25 3.25 19.3 19.3 0.2
2002-Jul-08 Mon 3.25 3.28 3.23 3.28 79.2 79.2 0.2
2002-Jul-05 Fri 3.26 3.29 3.26 3.26 21,050 ### 69.2 69.2 0.2
2002-Jul-04 Thu ### ### 3.25 3.25 ### ### 0.2
2002-Jul-03 Wed ### ### 3.25 ### 20,228 32,870 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 53,750 0 27.1 27.1 0.0
2002-Jul-01 Mon 3.23 ### 3.21 ### 29,540 ### ### ### 0.0
2002-Jun-28 Fri 3.22 ### 3.21 3.23 64.8 64.8 ###
2002-Jun-27 Thu ### 3.2 ### 3.2 ### ### 0.2
2002-Jun-26 Wed ### ### 3.2 3.2 75,475 ### ### ### 0.2
2002-Jun-25 Tue ### ### ### ### 60,550 0 40.9 40.9 0.0
2002-Jun-24 Mon ### ### ### ### 43,753 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 77,151 0 ### ### 0.0
2002-Jun-20 Thu 3.53 3.53 ### ### 404,749 714,381 ### ### 0.0
2002-Jun-19 Wed ### ### 3.51 3.57 20.3 20.3 0.3
2002-Jun-18 Tue ### ### 3.55 ### 117,644 ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 76.4 76.4 0.0
2002-Jun-14 Fri ### ### ### ### 133,642 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 28.8 28.8 0.0
2002-Jun-12 Wed ### ### ### ### 140,758 0 36.3 36.3 0.0
2002-Jun-11 Tue ### ### ### ### 62,845 0 77.8 77.8 0.0
2002-Jun-07 Fri ### ### ### ### 22,540 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 29,351 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 14,670 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 290,770 0 77.4 77.4 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 41,220 0 ### ### 0.0
2002-May-29 Wed ### ### 3.88 ### ### ### 0.0
2002-May-28 Tue 3.83 ### 3.83 ### 84.9 84.9 0.0
2002-May-27 Mon 3.8 3.84 3.77 3.82 ### ### 0.3
2002-May-24 Fri ### ### 3.75 3.76 5.6 5.6 0.3
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### 4 ### ### 89,673 179,346 ### ### 0.0
2002-May-21 Tue ### ### ### ### 78,788 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### 74.6 74.6 0.0
2002-May-17 Fri ### ### ### ### 13,886 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed 3.79 3.89 3.79 3.86 81.4 81.4 0.3
2002-May-14 Tue 3.8 3.8 3.75 3.8 73.0 73.0 ###
2002-May-13 Mon 3.8 3.81 3.78 3.79 156,480 593,841 38.5 38.5 ###
2002-May-10 Fri 3.81 3.81 3.79 3.8 ### ### ###
2002-May-09 Thu 3.8 3.8 3.79 3.8 79.1 79.1 ###
2002-May-08 Wed 3.8 3.8 3.79 3.79 27.6 27.6 ###
2002-May-07 Tue 3.82 3.82 3.79 3.79 ### ### ###
2002-May-06 Mon 3.8 3.83 3.79 3.8 113,171 431,181 ### ### ###
2002-May-03 Fri 3.83 3.83 3.8 3.83 56,544 ### ### ### ###
2002-May-02 Thu 3.84 3.85 3.8 3.8 63,280 242,046 29.6 29.6 ###
2002-May-01 Wed 3.84 3.85 3.8 3.8 123,342 471,783 ### ### ###
2002-Apr-30 Tue 3.82 3.86 3.8 3.8 35.6 35.6 ###
2002-Apr-29 Mon ### 3.8 ### 3.8 92.2 92.2 ###
2002-Apr-26 Fri ### 3.72 ### ### 104,842 ### ### ### 0.0
2002-Apr-24 Wed 3.7 3.7 ### ### 19.5 19.5 0.0
2002-Apr-23 Tue 3.71 3.75 3.7 3.7 ### ### 0.3
2002-Apr-22 Mon 3.79 3.79 3.7 3.7 16.8 16.8 0.3
2002-Apr-19 Fri 3.78 3.8 3.78 3.78 70.0 70.0 0.3
2002-Apr-18 Thu 3.8 3.8 3.78 3.78 107,858 408,781 28.1 28.1 0.3
2002-Apr-17 Wed 3.8 3.8 3.78 3.79 ### ### ###
2002-Apr-16 Tue 3.75 3.81 3.75 3.78 87,384 ### ### ### 0.3
2002-Apr-15 Mon 3.72 3.75 3.72 3.75 26,443 ### 77.0 77.0 0.3
2002-Apr-12 Fri ### 3.7 ### 3.7 35,370 ### ### ### 0.3
2002-Apr-11 Thu 3.7 3.7 ### ### 31.8 31.8 0.0
2002-Apr-10 Wed 3.7 3.7 ### 3.7 33,153 ### ### ### 0.3
2002-Apr-09 Tue ### ### ### ### 5,580 0 83.8 83.8 0.0
2002-Apr-08 Mon ### ### 3.59 3.59 26,080 ### ### ### ###
2002-Apr-05 Fri ### ### 3.59 ### ### ### 0.0
2002-Apr-04 Thu ### ### 3.59 ### 24,924 ### 30.8 30.8 0.0
2002-Apr-03 Wed 3.7 3.7 ### ### 18.7 18.7 0.0
2002-Apr-02 Tue ### 3.71 ### 3.7 36,670 68,022 ### ### 0.3
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 3.73 3.74 ### ### ### ### 0.0
2002-Mar-26 Tue ### 3.77 ### 3.75 53,586 ### 88.4 88.4 0.3
2002-Mar-25 Mon ### ### ### ### 83.4 83.4 0.0
2002-Mar-22 Fri ### ### 3.59 3.59 29.0 29.0 ###
2002-Mar-21 Thu 3.59 ### 3.57 3.58 ### ### 0.3
2002-Mar-20 Wed ### ### 3.59 3.59 ### ### ###
2002-Mar-19 Tue 3.59 ### 3.57 ### 73.1 73.1 0.0
2002-Mar-18 Mon 3.49 3.59 3.49 3.59 50,542 ### 89.9 89.9 ###
2002-Mar-15 Fri 3.49 3.5 3.47 3.49 76.7 76.7 ###
2002-Mar-14 Thu 3.49 3.5 3.49 3.49 64,879 226,752 71.1 71.1 ###
2002-Mar-13 Wed 3.48 3.48 3.46 3.48 ### ### 0.2
2002-Mar-12 Tue 3.49 3.5 3.48 3.48 ### ### 0.2
2002-Mar-11 Mon 3.49 3.49 3.49 3.49 27,957 ### ### ### ###
2002-Mar-08 Fri ### ### 3.48 3.49 ### ### ###
2002-Mar-07 Thu 3.49 3.5 3.47 3.5 ### ### 0.3
2002-Mar-06 Wed 3.46 3.49 3.46 3.49 ### ### ###
2002-Mar-05 Tue 3.49 3.49 3.46 3.48 ### ### 0.2
2002-Mar-04 Mon 3.47 3.49 3.46 3.46 10,620 ### 35.3 35.3 0.2
2002-Mar-01 Fri 3.49 3.49 3.45 3.49 40,024 138,883 67.2 67.2 ###
2002-Feb-28 Thu 3.48 3.49 3.48 3.49 18,680 ### ### ### ###
2002-Feb-27 Wed 3.49 3.49 3.47 3.47 ### ### 0.2
2002-Feb-26 Tue 3.49 3.49 3.48 3.49 ### ### ###
2002-Feb-25 Mon 3.45 3.48 3.45 3.48 119,740 ### ### ### 0.2
2002-Feb-22 Fri 3.44 3.45 3.43 3.45 60,155 ### 72.5 72.5 ###
2002-Feb-21 Thu 3.45 3.45 3.44 3.44 37,750 130,048 33.2 33.2 0.2
2002-Feb-20 Wed 3.45 3.45 3.43 3.43 35.0 35.0 0.2
2002-Feb-19 Tue 3.42 3.45 3.42 3.45 77.7 77.7 ###
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### 3.29 3.29 ### ### ###
2002-Feb-14 Thu ### ### ### ### 20,942 0 75.1 75.1 0.0
2002-Feb-13 Wed ### ### 3.28 ### 59,229 ### 31.7 31.7 0.0
2002-Feb-12 Tue ### ### ### ### 22,275 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 33.7 33.7 0.0
2002-Feb-08 Fri ### ### ### ### 19.5 19.5 0.0
2002-Feb-07 Thu ### ### ### ### 76.9 76.9 0.0
2002-Feb-06 Wed ### ### ### ### 35.5 35.5 0.0
2002-Feb-05 Tue 3.342 ### ### ### 33.1 33.1 0.0
2002-Feb-04 Mon ### ### ### ### 18,170 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 6,080 0 36.3 36.3 0.0
2002-Jan-31 Thu ### ### ### ### 11,678 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 71.8 71.8 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### 3.4 ### ### 14.7 14.7 0.0
2002-Jan-23 Wed ### ### 3.28 ### ### ### 0.0
2002-Jan-22 Tue 3.4 3.4 ### ### 25.8 25.8 0.0
2002-Jan-21 Mon 3.4 3.41 ### ### ### ### 0.0
2002-Jan-18 Fri 3.42 3.42 ### 3.4 105,672 ### 28.6 28.6 0.2
2002-Jan-17 Thu 3.42 3.42 3.4 3.4 ### ### 0.2
2002-Jan-16 Wed 3.45 3.46 3.41 3.41 43,885 150,744 ### ### ###
2002-Jan-15 Tue ### 3.43 ### 3.43 90.5 90.5 0.2
2002-Jan-14 Mon ### ### 3.25 ### 77.7 77.7 0.0
2002-Jan-11 Fri 3.26 ### 3.26 ### 47,749 ### 78.8 78.8 0.0
2002-Jan-10 Thu ### ### 3.27 3.27 16.6 16.6 ###
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### 3.4 ### ### 31,089 52,851 69.3 69.3 0.0
2002-Jan-07 Mon ### 3.44 ### 3.346 ### ### ###
2002-Jan-04 Fri 3.28 ### 3.27 3.28 ### ### 0.2
2002-Jan-03 Thu 3.23 3.29 3.23 3.28 83.6 83.6 0.2
2002-Jan-02 Wed ### 3.23 ### 3.23 ### ### ###
2001-Dec-31 Mon ### ### ### ### 37,656 0 29.5 29.5 0.0
2001-Dec-28 Fri ### ### ### ### 72.5 72.5 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 72.4 72.4 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 78.0 78.0 0.0
2001-Dec-19 Wed ### ### ### ### 34.3 34.3 0.0
2001-Dec-18 Tue ### ### ### ### 29.1 29.1 0.0
2001-Dec-17 Mon 3.174 3.174 ### ### 37.9 37.9 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 24,825 0 37.9 37.9 0.0
2001-Dec-11 Tue ### ### ### ### 20,375 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 33.2 33.2 0.0
2001-Dec-04 Tue ### ### ### ### 33.7 33.7 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri 3.23 3.23 ### ### 12,279 ### 23.6 23.6 0.0
2001-Nov-29 Thu ### 3.24 ### 3.2 ### ### 0.2
2001-Nov-28 Wed 3.2 3.2 ### ### ### ### 0.0
2001-Nov-27 Tue 3.2 3.2 ### ### 36.2 36.2 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu 3.2 3.2 ### 3.2 20,680 33,088 70.0 70.0 0.2
2001-Nov-21 Wed 3.145 3.2 ### 3.2 83.5 83.5 0.2
2001-Nov-20 Tue ### ### ### ### 31.3 31.3 0.0
2001-Nov-19 Mon 3.155 3.155 ### ### 12.4 12.4 0.0
2001-Nov-16 Fri ### ### ### ### 18.5 18.5 0.0
2001-Nov-15 Thu 3.157 ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 64,170 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 30.9 30.9 0.0
2001-Nov-09 Fri ### ### ### ### 23.8 23.8 0.0
2001-Nov-08 Thu ### 3.28 3.2 3.27 82.8 82.8 ###
2001-Nov-07 Wed 3.2 3.2 ### ### 33.5 33.5 0.0
2001-Nov-06 Tue ### 3.2 ### ### ### ### 0.0
2001-Nov-05 Mon 3.2 3.2 ### ### 19,620 ### ### ### 0.0
2001-Nov-02 Fri 3.21 3.24 ### ### 63,974 ### 17.2 17.2 0.0
2001-Nov-01 Thu 3.23 3.24 3.2 3.21 ### ### ###
2001-Oct-31 Wed ### 3.2 ### 3.2 86,456 138,329 ### ### 0.2
2001-Oct-30 Tue ### ### ### ### 74.7 74.7 0.0
2001-Oct-29 Mon ### ### ### ### 78.4 78.4 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 21,087 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 3,820 0 28.0 28.0 0.0
2001-Oct-19 Fri ### ### ### ### 10,128 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 6,725 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 3,340 0 70.1 70.1 0.0
2001-Oct-15 Mon 3.25 ### ### ### ### ### 0.0
2001-Oct-12 Fri ### 3.25 ### 3.25 ### ### 0.2
2001-Oct-11 Thu ### ### ### ### 2,350 0 71.0 71.0 0.0
2001-Oct-10 Wed 3 3 3 3 72.8 72.8 0.2
2001-Oct-09 Tue ### ### 3 3 10.7 10.7 0.2
2001-Oct-08 Mon ### 3 ### 3 26,884 40,326 80.6 80.6 0.2
2001-Oct-05 Fri ### 3 ### ### 17,355 ### ### ### 0.0
2001-Oct-04 Thu ### 3 ### ### ### ### 0.0
2001-Oct-03 Wed 3 3 ### ### ### ### 0.0
2001-Oct-02 Tue 3 ### 3 3 62.2 62.2 0.2
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 69.5 69.5 0.0
2001-Sep-27 Thu 2.88 ### 2.87 ### 10,525 ### 72.2 72.2 0.0
2001-Sep-26 Wed ### ### ### ### 8,250 0 ### ### 0.0
2001-Sep-25 Tue 2.83 2.83 2.83 2.83 0 0.2
2001-Sep-24 Mon ### ### 2.83 2.83 ### ### 0.2
2001-Sep-21 Fri ### ### 2.88 ### 22.2 22.2 0.0
2001-Sep-20 Thu 3 3 ### ### 23.1 23.1 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### 2.88 ### 51,051 ### ### ### 0.0
2001-Sep-17 Mon ### ### 2.8 ### 48,220 ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 26,175 0 ### ### 0.0
2001-Sep-13 Thu 3.21 3.21 3.21 3.21 71.1 71.1 ###
2001-Sep-12 Wed 3 3.23 ### 3.23 ### ### ###
2001-Sep-11 Tue ### 3.24 ### 3.24 10,654 17,259 ### ### ###
2001-Sep-10 Mon 3.174 3.2 ### ### 12,986 20,777 ### ### 0.0
2001-Sep-07 Fri 3.22 3.25 3.2 3.2 8,159 ### ### ### 0.2
2001-Sep-06 Thu 3.24 3.25 3.21 3.21 ### ### ###
2001-Sep-05 Wed 3.22 3.22 3.2 3.2 2,920 9,373 31.0 31.0 0.2
2001-Sep-04 Tue ### 3.22 ### 3.2 11,550 ### ### ### 0.2
2001-Sep-03 Mon 3.2 3.24 ### ### 55,185 ### ### ### 0.0
2001-Aug-31 Fri 3.25 3.25 3.25 3.25 71.3 71.3 0.2
2001-Aug-30 Thu ### ### 3.26 3.26 ### ### 0.2
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 5,242 0 29.3 29.3 0.0
2001-Aug-24 Fri ### ### ### ### 27.9 27.9 0.0
2001-Aug-23 Thu ### 3.43 ### ### 30,650 ### ### ### 0.0
2001-Aug-22 Wed 3.4 3.4 ### ### 33.8 33.8 0.0
2001-Aug-21 Tue 3.386 3.4 ### ### 16,625 ### ### ### 0.0
2001-Aug-20 Mon 3.41 3.42 3.4 3.4 17,025 58,055 40.0 40.0 0.2
2001-Aug-17 Fri 3.45 3.45 3.42 3.42 ### ### 0.2
2001-Aug-16 Thu 3.443 3.45 3.4 3.4 ### ### 0.2
2001-Aug-15 Wed 3.45 3.45 3.4 3.4 24.3 24.3 0.2
2001-Aug-14 Tue 3.41 3.45 3.41 3.45 ### ### ###
2001-Aug-13 Mon 3.43 3.43 3.41 3.41 ### ### ###
2001-Aug-10 Fri 3.42 3.43 3.42 3.43 ### ### 0.2
2001-Aug-09 Thu 3.44 3.44 3.4 3.4 20,950 71,649 22.6 22.6 0.2
2001-Aug-08 Wed 3.44 3.44 3.42 3.42 27.7 27.7 0.2
2001-Aug-07 Tue 3.443 3.443 3.42 3.44 32.1 32.1 0.2
2001-Aug-06 Mon 3.45 3.45 3.44 3.44 ### ### 0.2
2001-Aug-03 Fri 3.45 3.45 3.41 3.45 8,784 30,129 71.8 71.8 ###
2001-Aug-02 Thu 3.46 3.47 3.42 3.45 29.1 29.1 ###
2001-Aug-01 Wed 3.45 3.49 3.45 3.48 ### ### 0.2
2001-Jul-31 Tue 3.46 3.48 3.46 3.46 73.3 73.3 0.2
2001-Jul-30 Mon 3.46 3.48 3.45 3.48 70,656 244,823 ### ### 0.2
2001-Jul-27 Fri ### 3.43 ### 3.43 76.8 76.8 0.2
2001-Jul-26 Thu 3.42 3.42 ### ### 23.3 23.3 0.0
2001-Jul-25 Wed 3.4 3.44 3.4 3.44 86.7 86.7 0.2
2001-Jul-24 Tue 3.4 3.4 ### 3.4 17,056 ### ### ### 0.2
2001-Jul-23 Mon 3.4 3.4 ### ### 33,255 ### ### ### 0.0
2001-Jul-20 Fri ### 3.4 ### 3.4 ### ### 0.2
2001-Jul-19 Thu ### ### ### ### 1 0 73.2 73.2 0.0
2001-Jul-18 Wed 3.41 3.41 ### ### 34.9 34.9 0.0
2001-Jul-17 Tue ### 3.41 ### 3.41 51,551 ### ### ### ###
2001-Jul-16 Mon ### ### ### ### 17.4 17.4 0.0
2001-Jul-13 Fri 3.48 3.48 3.46 3.46 124,977 433,670 29.6 29.6 0.2
2001-Jul-12 Thu 3.45 3.48 3.45 3.48 ### ### 0.2
2001-Jul-11 Wed ### 3.42 ### 3.42 31,670 54,155 ### ### 0.2
2001-Jul-10 Tue ### 3.4 ### 3.4 72.1 72.1 0.2
2001-Jul-09 Mon ### ### ### ### 8,720 0 80.8 80.8 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 73.0 73.0 0.0
2001-Jul-04 Wed ### ### ### ### 11,878 0 74.6 74.6 0.0
2001-Jul-03 Tue ### ### ### ### 43,720 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 71.2 71.2 0.0
2001-Jun-29 Fri ### ### ### ### 266,026 0 ### ### 0.0
2001-Jun-28 Thu ### ### 3.28 3.28 20.6 20.6 0.2
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 64,059 0 34.0 34.0 0.0
2001-Jun-25 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu 3.26 ### 3.25 ### ### ### 0.0
2001-Jun-20 Wed 3.284 3.284 3.26 3.27 18,184 ### 31.8 31.8 ###
2001-Jun-19 Tue 3.26 3.28 3.25 3.26 ### ### 0.2
2001-Jun-18 Mon 3.29 3.29 3.25 3.25 ### ### 0.2
2001-Jun-15 Fri ### ### 3.21 3.26 8.4 8.4 0.2
2001-Jun-14 Thu 3.56 ### 3.55 ### 80.8 80.8 0.0
2001-Jun-13 Wed 3.55 ### 3.54 3.59 41,947 74,246 ### ### ###
2001-Jun-12 Tue 3.5 3.55 3.5 3.53 79,456 280,082 80.0 80.0 0.3
2001-Jun-11 Mon 3.43 3.43 3.43 3.43 0 0.2
2001-Jun-08 Fri 3.45 3.5 3.43 3.43 ### ### 0.2
2001-Jun-07 Thu 3.482 3.482 3.43 3.43 79,540 ### ### ### 0.2
2001-Jun-06 Wed ### ### 3.45 3.48 ### ### 0.2
2001-Jun-05 Tue 3.47 3.47 3.43 3.45 153,450 ### ### ### ###
2001-Jun-04 Mon 3.52 3.54 3.47 3.48 ### ### 0.2
2001-Jun-01 Fri 3.52 3.53 3.49 3.5 57,154 ### ### ### 0.3
2001-May-31 Thu 3.54 3.54 3.51 3.51 ### ### ###
2001-May-30 Wed 3.53 3.55 3.5 3.54 95,981 ### ### ### 0.3
2001-May-29 Tue ### 3.54 3.51 3.54 45,679 ### 75.0 75.0 0.3
2001-May-28 Mon 3.5 3.52 3.5 3.5 ### ### 0.3
2001-May-25 Fri 3.49 3.5 3.48 3.49 ### ### ###
2001-May-24 Thu 3.49 3.5 3.49 3.49 47,285 ### 71.8 71.8 ###
2001-May-23 Wed 3.49 3.5 3.48 3.5 64,650 225,628 73.2 73.2 0.3
2001-May-22 Tue 3.49 3.5 3.48 3.49 80,184 279,842 ### ### ###
2001-May-21 Mon 3.49 3.49 3.48 3.49 ### ### ###
2001-May-18 Fri 3.49 3.49 3.48 3.49 ### ### ###
2001-May-17 Thu 3.49 3.5 3.49 3.49 50,184 ### ### ### ###
2001-May-16 Wed 3.48 3.5 3.46 3.46 32.2 32.2 0.2
2001-May-15 Tue 3.42 3.45 3.41 3.45 ### ### ###
2001-May-14 Mon ### 3.46 3.4 3.41 153,770 ### 75.3 75.3 ###
2001-May-11 Fri 3.43 3.44 3.4 3.4 55,220 188,852 ### ### 0.2
2001-May-10 Thu 3.49 3.49 3.44 3.44 20.3 20.3 0.2
2001-May-09 Wed 3.5 3.5 3.48 3.49 42,057 146,778 ### ### ###
2001-May-08 Tue 3.58 3.58 3.5 3.5 ### ### 0.3
2001-May-07 Mon 3.52 ### 3.51 3.58 81,275 ### ### ### 0.3
2001-May-04 Fri 3.53 3.53 3.5 3.5 ### ### 0.3
2001-May-03 Thu 3.242 3.5 3.242 3.5 ### ### 0.3
2001-May-02 Wed ### 3.2 ### ### ### ### 0.0
2001-May-01 Tue 3.2 3.2 ### ### 29.6 29.6 0.0
2001-Apr-30 Mon 3.22 3.22 ### ### 31,321 50,426 22.2 22.2 0.0
2001-Apr-27 Fri 3.2 3.2 ### 3.2 71.5 71.5 0.2
2001-Apr-26 Thu 3.25 3.25 3.22 3.25 70.3 70.3 0.2
2001-Apr-25 Wed 3.25 3.25 3.25 3.25 0 0.2
2001-Apr-24 Tue 3.22 3.25 3.2 3.25 ### ### 0.2
2001-Apr-23 Mon 3.2 3.22 ### 3.22 ### ### 0.2
2001-Apr-20 Fri 3.27 3.28 ### ### 67,546 110,775 ### ### 0.0
2001-Apr-19 Thu 3.28 ### 3.25 3.28 ### ### 0.2
2001-Apr-18 Wed 3.25 3.28 3.2 3.25 66.6 66.6 0.2
2001-Apr-17 Tue 3.25 3.25 ### ### 23,070 37,488 ### ### 0.0
2001-Apr-16 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-13 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-12 Thu 3.25 3.26 3.2 3.2 25,844 83,476 ### ### 0.2
2001-Apr-11 Wed 3.21 3.21 3.2 3.21 ### ### ###
2001-Apr-10 Tue 3.2 3.2 ### ### ### ### 0.0
2001-Apr-09 Mon 3.2 3.2 ### 3.2 74.8 74.8 0.2
2001-Apr-06 Fri 3.25 3.25 ### 3.21 25,749 41,842 ### ### ###
2001-Apr-05 Thu 3.2 3.2 ### 3.2 ### ### 0.2
2001-Apr-04 Wed 3.2 3.2 ### 3.2 ### ### 0.2
2001-Apr-03 Tue 3.2 3.2 3.2 3.2 73.6 73.6 0.2
2001-Apr-02 Mon ### ### ### ### 28.1 28.1 0.0
2001-Mar-30 Fri ### 3.2 ### ### 1,977 ### ### ### 0.0
2001-Mar-29 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2001-Mar-28 Wed 3.25 3.25 3.2 3.2 17,075 ### ### ### 0.2
2001-Mar-27 Tue 3.21 3.25 3.2 3.25 8,125 ### 79.0 79.0 0.2
2001-Mar-26 Mon 3.25 3.25 3.21 3.21 27.5 27.5 ###
2001-Mar-23 Fri 3.24 3.25 3.24 3.25 3,620 11,746 76.6 76.6 0.2
2001-Mar-22 Thu 3.26 3.26 3.23 3.25 39.3 39.3 0.2
2001-Mar-21 Wed 3.28 3.29 3.25 3.29 ### ### ###
2001-Mar-20 Tue ### ### 3.28 3.28 28.7 28.7 0.2
2001-Mar-19 Mon ### ### ### ### 3,750 0 29.4 29.4 0.0
2001-Mar-16 Fri ### 3.4 ### ### 69.2 69.2 0.0
2001-Mar-15 Thu ### ### ### ### 26,750 0 ### ### 0.0
2001-Mar-14 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2001-Mar-13 Tue 3.4 3.4 3.4 3.4 76.8 76.8 0.2
2001-Mar-12 Mon 3.47 3.5 3.47 3.5 13,350 46,524 ### ### 0.3
2001-Mar-09 Fri ### 3.5 ### 3.48 8,640 15,120 ### ### 0.2
2001-Mar-08 Thu 3.4 3.4 ### ### 32,580 55,386 ### ### 0.0
2001-Mar-07 Wed ### 3.4 ### 3.4 17,750 30,175 ### ### 0.2
2001-Mar-06 Tue ### ### ### ### 73.9 73.9 0.0
2001-Mar-05 Mon 3.45 3.45 ### ### ### ### 0.0
2001-Mar-02 Fri 3.41 3.41 3.4 3.4 28.3 28.3 0.2
2001-Mar-01 Thu 3.5 3.5 3.4 3.4 17,150 ### ### ### 0.2
2001-Feb-28 Wed 3.4 3.45 3.4 3.4 21,750 ### ### ### 0.2
2001-Feb-27 Tue 3.42 3.45 3.41 3.41 19,973 ### ### ### ###
2001-Feb-26 Mon 3.43 3.43 3.42 3.42 34.8 34.8 0.2
2001-Feb-23 Fri 3.47 3.49 3.43 3.43 25.8 25.8 0.2
2001-Feb-22 Thu ### ### 3.5 3.5 17.1 17.1 0.3
2001-Feb-21 Wed 3.58 ### 3.55 3.55 32.1 32.1 ###
2001-Feb-20 Tue ### ### 3.58 3.58 27.1 27.1 0.3
2001-Feb-19 Mon ### ### 3.58 ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### 3.55 3.58 27,089 48,082 ### ### 0.3
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 21,450 0 35.3 35.3 0.0
2001-Feb-13 Tue ### ### ### ### 75.2 75.2 0.0
2001-Feb-12 Mon ### ### ### ### 73.7 73.7 0.0
2001-Feb-09 Fri ### ### ### ### 44,549 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 332,556 0 76.7 76.7 0.0
2001-Feb-06 Tue ### 3.75 ### ### 72,080 135,150 78.1 78.1 0.0
2001-Feb-05 Mon 3.53 3.55 3.52 3.55 40,828 144,326 ### ### ###
2001-Feb-02 Fri 3.51 3.54 3.51 3.54 80.5 80.5 0.3
2001-Feb-01 Thu ### ### 3.51 3.51 8,820 15,479 ### ### ###
2001-Jan-31 Wed 3.658 3.75 ### ### 36.4 36.4 0.0
2001-Jan-30 Tue 3.51 ### 3.51 ### 5,749 10,089 90.2 90.2 0.0
2001-Jan-29 Mon 3.457 3.53 3.457 3.51 6,840 ### ### ### ###
2001-Jan-25 Thu 3.43 3.45 3.43 3.45 2,805,557 ### 72.6 72.6 ###
2001-Jan-24 Wed 3.29 3.29 3.25 3.29 ### ### ###
2001-Jan-23 Tue 3.28 3.29 3.21 3.21 ### ### ###
2001-Jan-22 Mon 3.2 3.28 ### 3.28 ### ### 0.2
2001-Jan-19 Fri ### ### ### ### 12,589 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 3.2 3.2 ### 3.2 ### ### 0.2
2001-Jan-16 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2001-Jan-15 Mon 3.2 3.2 ### 3.2 4,080 6,528 ### ### 0.2
2001-Jan-12 Fri ### 3.2 ### 3.2 11,741 18,785 74.8 74.8 0.2
2001-Jan-11 Thu ### ### ### ### 14,750 0 28.9 28.9 0.0
2001-Jan-10 Wed 3.21 3.25 3.2 3.2 31.0 31.0 0.2
2001-Jan-09 Tue 3.2 3.21 3.2 3.2 74.4 74.4 0.2
2001-Jan-08 Mon 3.28 3.28 3.21 3.21 ### ### ###
2001-Jan-05 Fri ### ### ### ### 1,549 0 ### ### 0.0
2001-Jan-04 Thu 3.25 ### 3.25 ### ### ### 0.0
2001-Jan-02 Tue 3.2 3.25 3.2 3.23 5,520 ### 79.3 79.3 ###
2001-Jan-01 Mon 3.2 3.21 ### 3.2 ### ### 0.2
2000-Dec-29 Fri 3.2 3.21 ### 3.2 ### ### 0.2
2000-Dec-28 Thu ### 3.27 ### ### 74.3 74.3 0.0
2000-Dec-27 Wed 3.375 3.375 ### ### 104,775 ### ### ### 0.0
2000-Dec-26 Tue 3.42 3.43 ### 3.43 165,221 283,354 ### ### 0.2
2000-Dec-25 Mon 3.42 3.43 ### 3.43 165,221 283,354 ### ### 0.2
2000-Dec-22 Fri 3.42 3.43 ### 3.43 165,221 283,354 ### ### 0.2
2000-Dec-21 Thu 3.44 3.44 3.42 3.42 37.6 37.6 0.2
2000-Dec-20 Wed 3.45 3.45 3.44 3.44 7,558 ### ### ### 0.2
2000-Dec-19 Tue 3.5 3.5 3.46 3.46 ### ### 0.2
2000-Dec-18 Mon 3.46 3.55 3.46 3.5 81.8 81.8 0.3
2000-Dec-15 Fri 3.45 3.5 3.45 3.5 6,976 24,241 87.8 87.8 0.3
2000-Dec-14 Thu 3.49 3.49 3.43 3.43 22.7 22.7 0.2
2000-Dec-13 Wed 3.45 3.5 3.43 3.5 12,850 44,525 81.0 81.0 0.3
2000-Dec-12 Tue ### ### 3.47 3.47 19,258 ### ### ### 0.2
2000-Dec-11 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Dec-08 Fri ### ### ### ### 9,426 0 34.1 34.1 0.0
2000-Dec-07 Thu ### ### ### ### 1,075 0 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 3.7 3.7 ### 3.7 4,887 9,040 72.1 72.1 0.3
2000-Dec-01 Fri 3.7 3.7 ### 3.7 68.4 68.4 0.3
2000-Nov-30 Thu ### 3.7 ### 3.7 ### ### 0.3
2000-Nov-29 Wed ### ### ### ### 8,823 0 ### ### 0.0
2000-Nov-28 Tue 3.49 ### 3.46 ### ### ### 0.0
2000-Nov-27 Mon 3.48 3.48 3.43 3.46 ### ### 0.2
2000-Nov-24 Fri 3.45 3.48 3.45 3.45 12,772 44,254 67.2 67.2 ###
2000-Nov-23 Thu 3.45 3.45 3.42 3.45 74.9 74.9 ###
2000-Nov-22 Wed ### 3.5 ### 3.45 117,488 ### ### ### ###
2000-Nov-21 Tue 3.4 3.4 ### ### 15,728 ### 31.7 31.7 0.0
2000-Nov-20 Mon 3.641 3.641 3.47 3.5 ### ### 0.3
2000-Nov-17 Fri ### ### 3.58 ### 24,285 43,470 ### ### 0.0
2000-Nov-16 Thu ### ### 3.59 ### ### ### 0.0
2000-Nov-15 Wed 3.59 ### 3.59 ### 70.5 70.5 0.0
2000-Nov-13 Mon ### ### 3.59 ### 25,453 45,688 ### ### 0.0
2000-Nov-10 Fri 3.58 ### 3.58 ### 28,859 51,657 72.5 72.5 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### 3.57 ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### 3.56 3.57 32,880 58,526 ### ### 0.3
2000-Nov-03 Fri ### ### 3.55 ### ### ### 0.0
2000-Nov-02 Thu 3.7 3.7 3.55 3.7 7,870 28,528 67.0 67.0 0.3
2000-Nov-01 Wed 3.7 3.7 3.45 3.55 9.3 9.3 ###
2000-Oct-31 Tue 3.75 3.75 3.7 3.7 44,650 166,321 27.1 27.1 0.3
2000-Oct-30 Mon 3.75 3.75 ### 3.75 29,057 54,481 ### ### 0.3
2000-Oct-27 Fri 3.75 3.75 3.7 3.73 ### ### ###
2000-Oct-26 Thu 3.72 3.75 3.7 3.7 23,283 86,729 ### ### 0.3
2000-Oct-25 Wed 3.74 3.75 3.74 3.74 4,459 ### ### ### 0.3
2000-Oct-24 Tue 3.8 3.8 3.75 3.75 9,147 34,529 25.4 25.4 0.3
2000-Oct-23 Mon 3.85 3.85 3.76 3.76 18.1 18.1 0.3
2000-Oct-20 Fri 3.85 3.85 3.85 3.85 64.4 64.4 0.3
2000-Oct-19 Thu 3.85 3.85 3.8 3.8 8,448 ### 28.0 28.0 ###
2000-Oct-18 Wed 3.85 ### 3.85 ### 5,144 ### ### ### 0.0
2000-Oct-17 Tue 3.85 3.85 3.8 3.85 2,940 11,245 ### ### 0.3
2000-Oct-16 Mon ### ### 3.85 3.85 20.2 20.2 0.3
2000-Oct-13 Fri 3.87 ### 3.86 ### 2,376 4,585 73.2 73.2 0.0
2000-Oct-12 Thu 3.87 ### 3.87 3.87 5,849 ### ### ### ###
2000-Oct-11 Wed ### ### ### ### 3,384 0 71.8 71.8 0.0
2000-Oct-10 Tue ### ### 3.86 ### 3,289 6,347 32.0 32.0 0.0
2000-Oct-09 Mon ### ### ### ### 48,453 0 ### ### 0.0
2000-Oct-06 Fri ### 4 ### 4 ### ### 0.3
2000-Oct-05 Thu ### ### ### ### 4,552 0 69.3 69.3 0.0
2000-Oct-04 Wed 4 4 ### ### 15,320 30,640 ### ### 0.0
2000-Oct-03 Tue ### ### 4 ### 8,049 ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### 4 4 21.1 21.1 0.3
2000-Sep-28 Thu ### ### ### ### 12,943 0 73.6 73.6 0.0
2000-Sep-27 Wed ### ### ### ### 1,685 0 31.8 31.8 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 9,580 0 28.8 28.8 0.0
2000-Sep-22 Fri ### ### ### ### 85.2 85.2 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 26.0 26.0 0.0
2000-Sep-19 Tue ### ### ### ### 91.1 91.1 0.0
2000-Sep-18 Mon ### ### ### ### 6,781 0 44.9 44.9 0.0
2000-Sep-15 Fri ### ### ### ### 38,984 0 78.8 78.8 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 30,586 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 36.9 36.9 0.0
2000-Sep-11 Mon ### ### ### ### 40.3 40.3 0.0
2000-Sep-08 Fri ### ### ### ### 70.6 70.6 0.0
2000-Sep-07 Thu ### ### ### ### 7,929 0 76.4 76.4 0.0
2000-Sep-06 Wed ### ### ### ### 1,043 0 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 1,543 0 76.0 76.0 0.0
2000-Sep-04 Mon ### ### ### ### 7,484 0 35.0 35.0 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 9,675 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 37.9 37.9 0.0
2000-Aug-29 Tue ### ### ### ### 13,054 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 1,228 0 76.7 76.7 0.0
2000-Aug-25 Fri ### ### ### ### 33.0 33.0 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 8,750 0 77.5 77.5 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 15,125 0 ### ### 0.0
2000-Aug-18 Fri 4 ### 4 ### 80.1 80.1 0.0
2000-Aug-17 Thu ### 4 ### 4 9,877 19,754 88.2 88.2 0.3
2000-Aug-16 Wed ### ### ### ### 25.1 25.1 0.0
2000-Aug-15 Tue ### ### ### ### 23,753 0 14.5 14.5 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 4.055 ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 55,251 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 12,650 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 13,425 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 32,181 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 33.5 33.5 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 25,325 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 16,820 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 30,956 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 21,058 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 112,926 0 ### ### 0.0
2000-Jul-14 Fri 4.075 4.075 ### ### 6,153 ### 25.5 25.5 0.0
2000-Jul-13 Thu 4 ### 4 ### 7,688 15,376 79.1 79.1 0.0
2000-Jul-12 Wed 4 ### ### 4 ### ### 0.3
2000-Jul-11 Tue 4 4 ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 20.5 20.5 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 750 0 ### ### 0.0
2000-Jul-04 Tue ### ### 4 4 23.6 23.6 0.3
2000-Jul-03 Mon 4.085 4.085 ### ### 5,172 ### 19.9 19.9 0.0
2000-Jun-30 Fri ### ### 4 4 24.8 24.8 0.3
2000-Jun-29 Thu ### 4.051 ### 4.051 3,128 ### ### ### ###
2000-Jun-28 Wed ### ### 4 4 21.1 21.1 0.3
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 4 4 4 4 66.8 66.8 0.3


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 08:19:14 thru 2025-05-20 08:19:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000