Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 11:38:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QCH) QUEENSLAND COTTON HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for QCH    Limits Next Section


Company Details for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED

Listing Code QCH
Listing Name QUEENSLAND COTTON HOLDINGS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name QUEENSLAND COTTON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QCH0


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for QCH .. Thursday 19th July 2007

QCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.8 1 0.0
MAX 6.57 2,805,557 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QCH    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (QCH) QUEENSLAND COTTON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-21 Wed ### ### 4 4 ### ### 0.3
2000-Jun-20 Tue 4 ### 4 ### 2,977 5,954 ### ### 0.0
2000-Jun-19 Mon ### ### ### 4 ### ### 0.3
2000-Jun-16 Fri 3.83 ### 3.8 3.8 ### ### ###
2000-Jun-15 Thu 3.85 3.85 3.81 3.83 35.7 35.7 ###
2000-Jun-14 Wed 3.986 3.986 3.8 3.8 3,850 14,988 10.0 10.0 ###
2000-Jun-13 Tue ### ### ### ### 13,485 0 22.9 22.9 0.0
2000-Jun-12 Mon 4.5 4.5 4.5 4.5 0 ###
2000-Jun-08 Thu 4.5 ### 4.49 4.55 ### ### 0.3
2000-Jun-07 Wed ### 4.4 ### 4.4 24,220 53,284 ### ### 0.3
2000-Jun-06 Tue 4.25 4.25 4.23 4.25 71.2 71.2 ###
2000-Jun-05 Mon 4.25 4.28 4.24 4.25 ### ### ###
2000-Jun-02 Fri 4.25 4.25 4.2 4.25 ### ### ###
2000-Jun-01 Thu 4.2 4.25 4.2 4.25 76.4 76.4 ###
2000-May-31 Wed 4.24 4.25 ### ### 24.8 24.8 0.0
2000-May-30 Tue 4.24 4.24 4.2 4.24 4,750 20,045 ### ### 0.3
2000-May-29 Mon 4.25 4.25 4.21 4.25 71.1 71.1 ###
2000-May-26 Fri 4.24 4.25 4.2 4.25 ### ### ###
2000-May-25 Thu ### ### 4.24 4.24 ### ### 0.3
2000-May-24 Wed 4.25 ### 4.25 4.25 40,850 ### 72.6 72.6 ###
2000-May-23 Tue 4.24 4.26 4.24 4.24 28,150 ### 68.7 68.7 0.3
2000-May-22 Mon 4.25 4.25 4.23 4.25 ### ### ###
2000-May-19 Fri 4.25 4.25 4.24 4.25 6,943 29,473 ### ### ###
2000-May-18 Thu 4.25 4.25 4.24 4.25 31,957 135,657 72.9 72.9 ###
2000-May-17 Wed 4.25 4.28 4.25 4.25 4,858 ### ### ### ###
2000-May-16 Tue 4.29 ### 4.29 ### 72.6 72.6 0.0
2000-May-15 Mon 4.26 4.26 4.25 4.25 ### ### ###
2000-May-12 Fri ### ### 4.26 4.26 26.6 26.6 0.3
2000-May-11 Thu 4.25 ### 4.25 ### ### ### 0.0
2000-May-10 Wed ### ### 4.21 4.21 11,520 24,249 ### ### ###
2000-May-09 Tue ### ### 4.25 ### 18,880 40,120 38.9 38.9 0.0
2000-May-08 Mon 4.2 ### 4.2 ### 89.4 89.4 0.0
2000-May-05 Fri 4.2 4.2 ### 4.2 59.1 59.1 ###
2000-May-04 Thu 4.151 4.2 4.151 ### ### ### 0.0
2000-May-03 Wed ### 4.2 ### 4.2 35,959 ### 80.9 80.9 ###
2000-May-02 Tue ### ### 3.81 ### 10,941 20,842 ### ### 0.0
2000-May-01 Mon ### ### 3.88 3.88 50.3 50.3 0.3
2000-Apr-28 Fri 3.86 ### 3.86 ### 28,828 ### ### ### 0.0
2000-Apr-27 Thu 3.8 3.85 3.8 3.85 13,379 51,174 82.4 82.4 0.3
2000-Apr-26 Wed 3.75 3.8 3.75 3.8 79.0 79.0 ###
2000-Apr-25 Tue 3.7 3.7 3.7 3.7 0 0.3
2000-Apr-24 Mon 3.7 3.7 3.7 3.7 0 0.3
2000-Apr-21 Fri 3.7 3.7 3.7 3.7 0 0.3
2000-Apr-20 Thu 3.7 3.7 3.7 3.7 13,040 48,248 ### ### 0.3
2000-Apr-19 Wed 3.7 3.7 ### ### 13,755 25,446 ### ### 0.0
2000-Apr-18 Tue 3.7 3.7 ### 3.7 69.5 69.5 0.3
2000-Apr-17 Mon ### 3.7 ### 3.7 11,671 ### ### ### 0.3
2000-Apr-14 Fri ### 3.7 ### 3.7 60.9 60.9 0.3
2000-Apr-13 Thu ### 3.7 ### ### ### ### 0.0
2000-Apr-12 Wed 3.7 3.73 3.7 3.7 110,348 409,942 66.6 66.6 0.3
2000-Apr-11 Tue 3.8 3.8 3.7 3.7 8,120 30,450 ### ### 0.3
2000-Apr-07 Fri ### ### ### 3.85 ### ### 0.3
2000-Apr-06 Thu 3.7 ### 3.7 ### 87.8 87.8 0.0
2000-Apr-05 Wed 3.57 ### 3.57 ### 4,848 8,653 83.5 83.5 0.0
2000-Apr-04 Tue 3.41 ### 3.41 3.51 89.9 89.9 ###
2000-Apr-03 Mon 3.4 3.4 ### 3.4 45,049 76,583 ### ### 0.2
2000-Mar-31 Fri 3.5 3.5 3.4 3.4 129,183 445,681 23.2 23.2 0.2
2000-Mar-30 Thu ### ### ### ### 11,274 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 78,575 0 28.6 28.6 0.0
2000-Mar-28 Tue 3.49 3.5 3.4 3.4 40,023 138,079 19.6 19.6 0.2
2000-Mar-24 Fri ### ### 3.5 3.54 25,551 ### 26.0 26.0 0.3
2000-Mar-23 Thu ### ### 3.57 3.57 30.7 30.7 0.3
2000-Mar-22 Wed 3.71 3.71 ### ### 7,782 ### 34.6 34.6 0.0
2000-Mar-21 Tue 3.8 3.8 3.71 3.71 ### ### ###
2000-Mar-20 Mon 3.85 3.85 3.81 3.81 172,456 ### 34.2 34.2 0.3
2000-Mar-17 Fri 3.89 ### 3.85 3.85 13,553 26,089 ### ### 0.3
2000-Mar-16 Thu 3.75 3.89 3.75 3.89 4,751 18,148 86.0 86.0 0.3
2000-Mar-15 Wed 3.75 3.75 3.7 3.7 34.7 34.7 0.3
2000-Mar-14 Tue 3.72 3.75 3.7 3.72 ### ### 0.3
2000-Mar-13 Mon 3.72 3.72 3.72 3.72 67.4 67.4 0.3
2000-Mar-10 Fri ### 3.72 ### 3.72 83.3 83.3 0.3
2000-Mar-09 Thu 3.72 3.72 ### ### ### ### 0.0
2000-Mar-08 Wed 3.74 3.74 3.74 3.74 ### ### 0.3
2000-Mar-07 Tue 3.7 3.78 ### 3.75 10,550 ### 75.5 75.5 0.3
2000-Mar-06 Mon 3.8 3.8 3.75 3.75 ### ### 0.3
2000-Mar-03 Fri 3.8 3.8 3.8 3.8 5,220 ### ### ### ###
2000-Mar-02 Thu ### ### 3.8 3.8 22.3 22.3 ###
2000-Mar-01 Wed 3.8 3.8 3.8 3.8 ### ### ###
2000-Feb-29 Tue 3.8 3.85 3.8 3.8 73,983 282,984 68.6 68.6 ###
2000-Feb-28 Mon ### ### 3.81 3.81 14,721 28,043 ### ### 0.3
2000-Feb-25 Fri 3.81 ### 3.8 3.8 40.8 40.8 ###
2000-Feb-24 Thu 3.85 3.85 3.81 3.81 36.2 36.2 0.3
2000-Feb-23 Wed 3.85 3.85 3.8 3.85 ### ### 0.3
2000-Feb-22 Tue 3.85 3.85 3.85 3.85 72.4 72.4 0.3
2000-Feb-21 Mon ### ### ### 3.85 11,646 0 ### ### 0.3
2000-Feb-18 Fri 3.7 3.7 3.5 ### 21.6 21.6 0.0
2000-Feb-17 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2000-Feb-16 Wed ### 3.7 ### ### ### ### 0.0
2000-Feb-15 Tue ### 3.7 ### ### 38,150 70,577 36.1 36.1 0.0
2000-Feb-14 Mon 3.75 3.75 3.7 3.7 28,143 ### 28.3 28.3 0.3
2000-Feb-11 Fri 3.86 3.86 3.8 3.8 ### ### ###
2000-Feb-10 Thu ### ### 3.86 3.86 19.2 19.2 0.3
2000-Feb-09 Wed 3.85 ### 3.85 ### 7,546 14,526 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 3.81 ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 2,550 0 71.3 71.3 0.0
2000-Feb-02 Wed 3.8 ### 3.8 ### 90.3 90.3 0.0
2000-Feb-01 Tue 3.85 ### 3.83 ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### 4 ### ### 35.6 35.6 0.0
2000-Jan-27 Thu ### ### ### ### 2,250 0 65.1 65.1 0.0
2000-Jan-25 Tue ### 4 ### ### 30,555 ### 66.6 66.6 0.0
2000-Jan-24 Mon 4 4 4 4 7,950 ### ### ### 0.3
2000-Jan-21 Fri ### 4 ### 4 ### ### 0.3
2000-Jan-20 Thu ### 4 ### 4 65.3 65.3 0.3
2000-Jan-19 Wed ### 4 ### 4 10,475 20,950 76.8 76.8 0.3
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### 4 ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 21,250 0 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 33,379 0 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### 4.2 ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 78.7 78.7 0.0
2000-Jan-05 Wed ### ### ### ### 28.6 28.6 0.0
2000-Jan-04 Tue 4.24 4.25 ### ### ### ### 0.0
1999-Dec-31 Fri 4.22 4.25 4.22 4.22 63.7 63.7 ###
1999-Dec-30 Thu 4.22 4.25 4.22 4.22 63.7 63.7 ###
1999-Dec-29 Wed 4.25 4.25 4.21 4.21 7,228 30,574 23.7 23.7 ###
1999-Dec-28 Tue 4.25 4.25 4.25 4.25 ### ### ###
1999-Dec-27 Mon 4.25 4.25 4.25 4.25 ### ### ###
1999-Dec-24 Fri 4.25 4.25 4.25 4.25 ### ### ###
1999-Dec-23 Thu 4.25 4.25 4.25 4.25 28,750 122,187 ### ### ###
1999-Dec-22 Wed 4.2 4.25 ### ### 5,525 11,740 ### ### 0.0
1999-Dec-21 Tue 4 ### 4 ### 88.8 88.8 0.0
1999-Dec-20 Mon ### ### 4 4 27.4 27.4 0.3
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 11,445 0 ### ### 0.0
1999-Dec-15 Wed 4.2 4.2 4.2 4.2 68.6 68.6 ###
1999-Dec-14 Tue 4.21 4.21 4.2 4.2 ### ### ###
1999-Dec-13 Mon 4.26 4.26 4.21 4.21 29.2 29.2 ###
1999-Dec-10 Fri 4.28 4.28 4.25 4.25 ### ### ###
1999-Dec-09 Thu 4.25 4.28 4.25 4.28 145,577 620,885 ### ### 0.3
1999-Dec-08 Wed ### 4.2 ### 4.2 9,855 ### ### ### ###
1999-Dec-07 Tue 4.2 4.2 ### ### ### ### 0.0
1999-Dec-06 Mon 4.28 4.28 4.2 4.2 9,323 39,529 ### ### ###
1999-Dec-03 Fri 4.25 4.25 4.2 4.2 4,257 17,985 30.3 30.3 ###
1999-Dec-02 Thu ### ### ### ### 4 0 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 41.4 41.4 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 4.27 4.27 4.27 4.27 2,480 10,589 ### ### ###
1999-Nov-24 Wed 4.2 ### 4.2 ### ### ### 0.0
1999-Nov-23 Tue 4.27 4.27 4.2 4.2 22.1 22.1 ###
1999-Nov-22 Mon ### ### 4.27 4.27 140,889 ### 27.3 27.3 ###
1999-Nov-19 Fri ### ### 4.27 ### ### ### 0.0
1999-Nov-18 Thu 4.26 ### 4.26 ### 73.2 73.2 0.0
1999-Nov-17 Wed 4.21 4.27 4.2 4.2 11,385 ### ### ### ###
1999-Nov-16 Tue 4 4.21 4 4.2 92.7 92.7 ###
1999-Nov-15 Mon ### ### 4 4 ### ### 0.3
1999-Nov-12 Fri ### ### ### ### 18.0 18.0 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 16.1 16.1 0.0
1999-Nov-09 Tue 4.4 4.4 4.4 4.4 2,370 10,428 69.2 69.2 0.3
1999-Nov-08 Mon 4.5 4.5 4.45 4.5 76.8 76.8 ###
1999-Nov-05 Fri 4.55 4.55 4.5 4.5 17,581 79,554 ### ### ###
1999-Nov-04 Thu 4.55 4.55 4.5 4.5 ### ### ###
1999-Nov-03 Wed 4.55 ### 4.55 ### ### ### 0.0
1999-Nov-02 Tue 4.53 4.55 4.53 4.55 ### ### 0.3
1999-Nov-01 Mon 4.53 4.53 4.53 4.53 ### ### ###
1999-Oct-29 Fri 4.4 4.45 4.4 4.45 ### ### 0.3
1999-Oct-28 Thu ### 4.44 ### 4.44 ### ### 0.3
1999-Oct-27 Wed 4.44 4.44 4.4 4.4 ### ### 0.3
1999-Oct-26 Tue 4.4 4.4 4.27 4.4 ### ### 0.3
1999-Oct-25 Mon ### ### 4.45 4.45 11.6 11.6 0.3
1999-Oct-22 Fri ### 4.54 ### 4.53 ### ### ###
1999-Oct-21 Thu 4.55 4.55 4.52 4.54 2,880 ### 37.0 37.0 0.3
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 21.4 21.4 0.0
1999-Oct-12 Tue ### 4.75 ### 4.75 2,620 6,222 ### ### ###
1999-Oct-11 Mon ### 4.7 ### 4.7 92,280 216,858 ### ### 0.3
1999-Oct-08 Fri ### ### ### ### 2,780 0 75.1 75.1 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 33.4 33.4 0.0
1999-Sep-27 Mon ### ### ### ### 2,150 0 28.4 28.4 0.0
1999-Sep-24 Fri 4.75 4.75 ### ### ### ### 0.0
1999-Sep-23 Thu 4.7 4.75 4.7 4.75 5,581 26,370 77.7 77.7 ###
1999-Sep-22 Wed 4.7 4.74 ### ### ### ### 0.0
1999-Sep-21 Tue 4.74 4.75 4.7 4.7 28.7 28.7 0.3
1999-Sep-20 Mon 4.7 4.74 4.7 4.74 83.2 83.2 0.3
1999-Sep-17 Fri 4.71 4.72 4.7 4.7 7,850 36,973 34.4 34.4 0.3
1999-Sep-16 Thu 4.71 4.72 4.71 4.72 ### ### 0.3
1999-Sep-15 Wed 4.7 4.7 4.7 4.7 43,254 ### ### ### 0.3
1999-Sep-14 Tue 4.79 4.79 4.7 4.7 2,475 11,743 ### ### 0.3
1999-Sep-13 Mon 4.75 4.75 ### ### ### ### 0.0
1999-Sep-10 Fri 4.81 4.81 4.75 4.75 ### ### ###
1999-Sep-09 Thu 4.81 4.85 4.81 4.85 33,976 ### ### ### ###
1999-Sep-08 Wed 4.8 4.85 4.8 4.85 ### ### ###
1999-Sep-07 Tue 4.77 4.82 4.77 4.8 78.6 78.6 0.3
1999-Sep-06 Mon 4.77 4.77 4.77 4.77 ### ### ###
1999-Sep-03 Fri 4.72 4.76 4.72 4.76 ### ### ###
1999-Sep-02 Thu ### 4.75 ### 4.75 77.6 77.6 ###
1999-Sep-01 Wed 4.7 4.75 4.7 4.7 ### ### 0.3
1999-Aug-31 Tue 4.7 4.7 4.7 4.7 74.2 74.2 0.3
1999-Aug-30 Mon 4.74 4.74 4.7 4.7 ### ### 0.3
1999-Aug-27 Fri 4.7 4.74 4.7 4.74 ### ### 0.3
1999-Aug-26 Thu 4.72 4.72 4.7 4.7 ### ### 0.3
1999-Aug-25 Wed 4.72 4.74 4.7 4.74 29,424 138,881 76.2 76.2 0.3
1999-Aug-24 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
1999-Aug-23 Mon ### 4.7 ### 4.7 26,256 ### ### ### 0.3
1999-Aug-20 Fri 4.75 4.75 ### ### 15,522 ### 11.9 11.9 0.0
1999-Aug-19 Thu 4.7 4.7 4.7 4.7 2,854 ### 71.7 71.7 0.3
1999-Aug-18 Wed 4.642 4.642 ### ### ### ### 0.0
1999-Aug-17 Tue 4.8 4.8 ### ### ### ### 0.0
1999-Aug-16 Mon 4.7 4.7 4.7 4.7 ### ### 0.3
1999-Aug-13 Fri 4.7 4.7 ### ### ### ### 0.0
1999-Aug-12 Thu 4.75 4.75 4.7 4.7 14,883 70,322 ### ### 0.3
1999-Aug-11 Wed 4.76 4.76 4.76 4.76 ### ### ###
1999-Aug-10 Tue 4.81 4.82 4.75 4.75 31.4 31.4 ###
1999-Aug-09 Mon 4.945 4.945 4.81 4.81 19.4 19.4 ###
1999-Aug-06 Fri 4.8 4.85 4.8 4.85 84.4 84.4 ###
1999-Aug-05 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Aug-04 Wed 4.7 4.77 4.7 4.72 11,483 54,372 77.7 77.7 0.3
1999-Aug-03 Tue 4.7 4.7 4.7 4.7 64,154 301,523 67.7 67.7 0.3
1999-Aug-02 Mon 4.72 4.72 ### 4.7 34,321 ### ### ### 0.3
1999-Jul-30 Fri 4.8 4.8 4.7 4.8 69.5 69.5 0.3
1999-Jul-29 Thu 4.85 4.88 4.85 4.85 6,758 32,877 ### ### ###
1999-Jul-28 Wed ### ### 4.85 4.85 30,640 ### ### ### ###
1999-Jul-27 Tue 4.85 4.85 4.85 4.85 ### ### ###
1999-Jul-26 Mon 4.776 4.85 4.776 4.85 ### ### ###
1999-Jul-23 Fri 4.85 ### 4.8 4.85 ### ### ###
1999-Jul-22 Thu 4.85 4.85 4.8 4.8 24.9 24.9 0.3
1999-Jul-21 Wed 4.8 4.8 4.75 4.8 72.3 72.3 0.3
1999-Jul-20 Tue 4.81 4.81 4.75 4.8 15,270 ### 29.7 29.7 0.3
1999-Jul-19 Mon 4.85 4.85 4.75 4.8 ### ### 0.3
1999-Jul-16 Fri 4.8 4.8 4.8 4.8 76.4 76.4 0.3
1999-Jul-15 Thu 4.85 4.86 4.85 4.85 68.8 68.8 ###
1999-Jul-14 Wed ### ### 4.85 ### ### ### 0.0
1999-Jul-13 Tue 4.89 ### 4.8 ### 72.4 72.4 0.0
1999-Jul-12 Mon 4.86 4.89 4.86 4.89 ### ### ###
1999-Jul-09 Fri ### ### ### ### 30,374 0 ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 77.5 77.5 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### 5 ### 5 7,270 18,175 79.0 79.0 0.4
1999-Jul-05 Mon ### 5 ### 5 ### ### 0.4
1999-Jul-02 Fri 5 5 ### ### 11,945 ### ### ### 0.0
1999-Jul-01 Thu ### 5 ### 5 6,050 15,125 68.0 68.0 0.4
1999-Jun-30 Wed ### 5 ### 5 ### ### 0.4
1999-Jun-29 Tue 5 5 ### ### ### ### 0.0
1999-Jun-28 Mon 5 5 5 5 23,328 116,640 ### ### 0.4
1999-Jun-25 Fri ### 5 4.75 5 ### ### 0.4
1999-Jun-24 Thu ### ### ### 5 15,077 0 18.4 18.4 0.4
1999-Jun-23 Wed 5.343 ### 5.25 5.25 32,442 ### 19.9 19.9 0.4
1999-Jun-22 Tue 5.2 ### 5.2 ### 84.6 84.6 0.0
1999-Jun-21 Mon ### 5.2 ### 5.2 87.2 87.2 ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### 5 5 ### ### 0.4
1999-Jun-16 Wed 4.855 5 4.855 5 93.2 93.2 0.4
1999-Jun-15 Tue 4.85 4.85 4.85 4.85 ### ### ###
1999-Jun-11 Fri 4.89 4.89 4.8 4.8 19.2 19.2 0.3
1999-Jun-10 Thu 4.89 ### 4.88 ### 22,246 54,280 ### ### 0.0
1999-Jun-09 Wed 4.75 ### 4.75 ### 1,476 ### 88.0 88.0 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### 4.58 ### 71.6 71.6 0.0
1999-Jun-03 Thu 4.59 ### 4.59 ### 11,043 25,343 68.9 68.9 0.0
1999-Jun-02 Wed 4.7 4.7 4.54 4.54 ### ### 0.3
1999-May-31 Mon 4.75 4.75 4.75 4.75 80,440 ### 74.2 74.2 ###
1999-May-28 Fri 4.75 4.75 ### 4.75 5,076 12,055 70.2 70.2 ###
1999-May-27 Thu ### ### 4.75 4.75 ### ### ###
1999-May-26 Wed 4.85 4.85 4.85 4.85 ### ### ###
1999-May-25 Tue ### ### ### ### 7,224 0 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 112,329 0 ### ### 0.0
1999-May-21 Fri ### ### ### ### 84,877 0 27.1 27.1 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 76.4 76.4 0.0
1999-May-18 Tue ### ### ### ### 19,987 0 68.3 68.3 0.0
1999-May-17 Mon ### ### ### ### 11,028 0 ### ### 0.0
1999-May-14 Fri ### 5 ### 5 74.1 74.1 0.4
1999-May-13 Thu ### ### ### ### 7,320 0 29.1 29.1 0.0
1999-May-12 Wed 5 ### ### ### 26.8 26.8 0.0
1999-May-11 Tue 5 ### ### ### 78.0 78.0 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri 5 5 ### ### 40.2 40.2 0.0
1999-May-06 Thu 5 5 ### 5 45,350 113,375 68.5 68.5 0.4
1999-May-05 Wed ### 5 ### ### 87,687 ### 76.2 76.2 0.0
1999-May-04 Tue 4.81 5 4.81 ### ### ### 0.0
1999-May-03 Mon 4.8 4.8 4.78 4.8 ### ### 0.3
1999-Apr-30 Fri 4.75 4.78 4.75 4.75 48,546 231,321 ### ### ###
1999-Apr-29 Thu 4.75 4.75 ### 4.72 416,545 ### 30.0 30.0 0.3
1999-Apr-28 Wed ### 4.81 4.72 4.73 ### ### 0.3
1999-Apr-27 Tue ### 4.7 ### ### 79.2 79.2 0.0
1999-Apr-23 Fri ### ### 4.56 ### 73.9 73.9 0.0
1999-Apr-22 Thu 4.56 ### 4.56 ### 22,150 ### ### ### 0.0
1999-Apr-21 Wed ### ### 4.55 4.55 33.1 33.1 0.3
1999-Apr-20 Tue 4.56 ### 4.52 ### 79.9 79.9 0.0
1999-Apr-19 Mon 4.58 ### 4.58 ### 19,350 ### ### ### 0.0
1999-Apr-16 Fri ### ### 4.51 4.58 28,522 ### ### ### 0.3
1999-Apr-15 Thu ### ### 4.55 ### 12,373 28,148 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 15,143 0 ### ### 0.0
1999-Apr-13 Tue 4.59 ### 4.55 ### ### ### 0.0
1999-Apr-12 Mon 4.55 4.58 4.55 4.55 76.5 76.5 0.3
1999-Apr-09 Fri 4.55 ### 4.55 ### ### ### 0.0
1999-Apr-08 Thu 4.59 ### 4.55 4.55 37,020 84,220 ### ### 0.3
1999-Apr-07 Wed ### ### 4.56 ### 30,859 70,358 ### ### 0.0
1999-Apr-06 Tue ### ### 4.55 ### 46,977 106,872 ### ### 0.0
1999-Apr-01 Thu 4.58 ### 4.58 ### 10,525 ### ### ### 0.0
1999-Mar-31 Wed 4.59 ### 4.58 ### 14,947 34,228 76.7 76.7 0.0
1999-Mar-30 Tue ### ### 4.59 ### 11,187 25,674 76.0 76.0 0.0
1999-Mar-29 Mon ### ### ### ### 10,327 0 ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 8,829 0 74.5 74.5 0.0
1999-Mar-25 Thu ### ### ### ### 82,645 0 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 14,654 0 28.2 28.2 0.0
1999-Mar-19 Fri ### ### ### ### 16,680 0 ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 26,150 0 75.5 75.5 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 16,289 0 ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 6,225 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 68.2 68.2 0.0
1999-Mar-11 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
1999-Mar-10 Wed 4.7 4.7 ### 4.7 ### ### 0.3
1999-Mar-09 Tue 4.7 4.7 ### ### ### ### 0.0
1999-Mar-08 Mon 4.7 4.7 ### 4.7 ### ### 0.3
1999-Mar-05 Fri 4.7 4.7 ### ### 28.5 28.5 0.0
1999-Mar-04 Thu 4.71 4.71 4.7 4.7 ### ### 0.3
1999-Mar-03 Wed 4.8 4.8 4.71 4.71 18.1 18.1 ###
1999-Mar-02 Tue 4.84 4.84 4.8 4.8 ### ### 0.3
1999-Mar-01 Mon 4.84 4.84 4.82 4.82 27.2 27.2 0.3
1999-Feb-26 Fri 4.85 4.85 4.82 4.85 20,251 ### 73.8 73.8 ###
1999-Feb-25 Thu 4.874 4.874 4.82 4.85 53,648 ### 34.2 34.2 ###
1999-Feb-24 Wed ### ### 4.85 4.85 33,770 ### ### ### ###
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 4.8 4.8 4.8 4.8 65.3 65.3 0.3
1999-Feb-18 Thu ### ### 4.8 4.8 11,251 ### 12.0 12.0 0.3
1999-Feb-17 Wed 4.85 ### 4.85 4.85 14,874 ### ### ### ###
1999-Feb-16 Tue 4.85 ### 4.83 4.85 72.3 72.3 ###
1999-Feb-15 Mon 4.85 4.85 4.83 4.85 ### ### ###
1999-Feb-12 Fri 4.85 4.85 4.83 4.83 9,646 46,686 ### ### 0.3
1999-Feb-11 Thu 4.85 4.85 4.85 4.85 9,776 ### 70.5 70.5 ###
1999-Feb-10 Wed 4.85 4.85 4.85 4.85 ### ### ###
1999-Feb-09 Tue 4.82 4.85 4.82 4.85 ### ### ###
1999-Feb-08 Mon 4.85 4.85 4.8 4.82 ### ### 0.3
1999-Feb-05 Fri 4.8 4.85 4.8 4.85 78.7 78.7 ###
1999-Feb-04 Thu 4.8 4.8 4.8 4.8 19,552 93,849 ### ### 0.3
1999-Feb-03 Wed 4.85 4.85 4.85 4.85 69.7 69.7 ###
1999-Feb-02 Tue ### ### 4.85 ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### 4.86 4.86 1,776 ### 29.7 29.7 0.3
1999-Jan-29 Fri ### ### 4.85 4.85 ### ### ###
1999-Jan-28 Thu ### ### ### ### 6,470 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 4,570 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 78.1 78.1 0.0
1999-Jan-22 Fri 4.8 ### 4.8 ### ### ### 0.0
1999-Jan-21 Thu 4.78 4.78 4.78 4.78 ### ### ###
1999-Jan-19 Tue 4.757 4.78 4.757 4.78 ### ### ###
1999-Jan-18 Mon 4.76 4.78 4.75 4.75 ### ### ###
1999-Jan-15 Fri 4.8 4.8 4.75 4.75 4,880 ### ### ### ###
1999-Jan-14 Thu 4.8 4.81 4.8 4.8 75.3 75.3 0.3
1999-Jan-13 Wed 4.85 4.85 4.8 4.85 76.5 76.5 ###
1999-Jan-12 Tue ### ### 4.85 4.87 18.5 18.5 0.3
1999-Jan-11 Mon ### ### ### ### 33.2 33.2 0.0
1999-Jan-08 Fri 4.86 4.88 4.85 4.87 ### ### 0.3
1999-Jan-07 Thu 4.86 ### 4.86 ### ### ### 0.0
1999-Jan-06 Wed 4.89 4.89 4.88 4.88 ### ### 0.3
1999-Jan-05 Tue ### ### 4.88 ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 7,246 0 67.9 67.9 0.0
1998-Dec-31 Thu 4.75 ### 4.75 ### 10,248 ### 88.7 88.7 0.0
1998-Dec-30 Wed 4.75 4.75 4.75 4.75 17,759 84,355 69.0 69.0 ###
1998-Dec-29 Tue 4.75 4.75 4.75 4.75 ### ### ###
1998-Dec-24 Thu 4.7 4.75 4.7 4.75 8,850 ### ### ### ###
1998-Dec-23 Wed ### ### ### ### 4,150 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 27,973 0 73.7 73.7 0.0
1998-Dec-21 Mon 4.58 ### 4.58 ### 7,150 16,373 ### ### 0.0
1998-Dec-18 Fri ### ### 4.59 4.59 31.2 31.2 0.3
1998-Dec-17 Thu ### ### ### ### 20.4 20.4 0.0
1998-Dec-16 Wed ### 4.7 ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 85.5 85.5 0.0
1998-Dec-11 Fri ### ### ### ### 5,756 0 ### ### 0.0
1998-Dec-10 Thu ### 4.7 ### 4.7 2,447 5,750 ### ### 0.3
1998-Dec-09 Wed 4.7 4.7 ### 4.7 78.8 78.8 0.3
1998-Dec-08 Tue 4.71 4.71 4.7 4.7 16,941 ### ### ### 0.3
1998-Dec-07 Mon ### 4.71 ### 4.71 26,459 ### ### ### ###
1998-Dec-04 Fri ### 4.7 ### ### 5,927 13,928 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 32.9 32.9 0.0
1998-Dec-02 Wed ### ### ### ### 4,025 0 ### ### 0.0
1998-Dec-01 Tue ### 4.71 ### ### 33,683 79,323 77.0 77.0 0.0
1998-Nov-30 Mon 4.7 4.71 4.7 4.71 73.2 73.2 ###
1998-Nov-27 Fri ### ### ### ### 7,755 0 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 8,446 0 26.9 26.9 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### 23.0 23.0 0.0
1998-Nov-20 Fri 4.745 4.745 ### 4.7 ### ### 0.3
1998-Nov-19 Thu 4.75 4.75 4.7 4.7 ### ### 0.3
1998-Nov-18 Wed 4.75 4.75 4.75 4.75 2,726 12,948 75.1 75.1 ###
1998-Nov-17 Tue 4.85 4.85 4.72 4.72 10.1 10.1 0.3
1998-Nov-16 Mon 4.8 4.85 4.76 4.85 ### ### ###
1998-Nov-13 Fri 4.85 4.85 4.82 4.82 ### ### 0.3
1998-Nov-12 Thu 4.8 4.89 4.8 4.89 86.2 86.2 ###
1998-Nov-11 Wed 4.8 ### 4.8 ### 85.3 85.3 0.0
1998-Nov-10 Tue ### 4.7 ### 4.7 21,025 ### 81.8 81.8 0.3
1998-Nov-09 Mon 4.4 ### 4.4 ### 95.9 95.9 0.0
1998-Nov-06 Fri 4.4 4.4 4.4 4.4 47,740 210,056 66.0 66.0 0.3
1998-Nov-05 Thu ### ### ### ### 148,346 0 26.0 26.0 0.0
1998-Nov-04 Wed 4.4 4.4 ### ### 32,675 71,885 ### ### 0.0
1998-Nov-03 Tue 4.45 4.45 4.4 4.4 25,950 114,828 ### ### 0.3
1998-Nov-02 Mon 4.45 4.45 4.45 4.45 71.2 71.2 0.3
1998-Oct-30 Fri 4.45 4.45 4.45 4.45 10,250 ### 66.5 66.5 0.3
1998-Oct-29 Thu 4.4 4.45 4.4 4.45 27,446 121,448 79.3 79.3 0.3
1998-Oct-28 Wed 4.45 4.45 4.45 4.45 64.3 64.3 0.3
1998-Oct-27 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1998-Oct-26 Mon 4.45 4.45 ### ### 8.4 8.4 0.0
1998-Oct-23 Fri 4.47 4.47 4.4 4.4 ### ### 0.3
1998-Oct-22 Thu 4.47 4.47 4.47 4.47 ### ### ###
1998-Oct-21 Wed 4.47 4.47 4.41 4.47 14,289 63,443 ### ### ###
1998-Oct-20 Tue 4.45 4.45 4.45 4.45 4,077 18,142 78.4 78.4 0.3
1998-Oct-19 Mon 4.48 4.48 4.46 4.46 28.0 28.0 0.3
1998-Oct-16 Fri 4.48 4.48 4.48 4.48 ### ### ###
1998-Oct-15 Thu 4.5 4.5 4.5 4.5 ### ### ###
1998-Oct-14 Wed 4.5 4.5 4.5 4.5 ### ### ###
1998-Oct-13 Tue 4.5 4.5 4.5 4.5 83.8 83.8 ###
1998-Oct-12 Mon 4.4 4.5 4.4 4.5 ### ### ###
1998-Oct-09 Fri 4.45 4.45 4.45 4.45 69.6 69.6 0.3
1998-Oct-08 Thu 4.55 4.55 4.5 4.5 18,625 84,278 24.2 24.2 ###
1998-Oct-07 Wed 4.55 4.55 4.52 4.55 ### ### 0.3
1998-Oct-06 Tue 4.55 4.55 4.5 4.55 ### ### 0.3
1998-Oct-05 Mon 4.55 4.55 4.5 4.5 13,875 62,784 22.6 22.6 ###
1998-Oct-02 Fri 4.55 4.56 4.55 4.55 68.1 68.1 0.3
1998-Oct-01 Thu 4.56 ### 4.55 4.55 25.5 25.5 0.3
1998-Sep-30 Wed ### ### ### ### 76,028 0 ### ### 0.0
1998-Sep-29 Tue 4.75 4.75 ### ### 8,542 20,287 9.5 9.5 0.0
1998-Sep-28 Mon ### ### ### ### 22.9 22.9 0.0
1998-Sep-25 Fri ### ### ### ### 42,972 0 ### ### 0.0
1998-Sep-24 Thu 4.7 4.7 ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 54,527 0 64.1 64.1 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### 4.55 4.55 3,520 ### ### ### 0.3
1998-Sep-17 Thu ### ### ### ### 3,976 0 ### ### 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue 4.75 4.75 4.7 4.7 49,320 ### 18.3 18.3 0.3
1998-Sep-14 Mon 4.8 4.8 4.7 4.7 28,052 133,247 ### ### 0.3
1998-Sep-11 Fri ### ### 4.8 4.8 22,155 53,172 20.5 20.5 0.3
1998-Sep-10 Thu 4.8 ### 4.8 ### 89.0 89.0 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### 4.5 ### 298,824 672,354 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 51,087 0 ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed 4.4 ### 4.4 ### 92.6 92.6 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 4.55 4.55 4.5 4.5 27.4 27.4 ###
1998-Aug-28 Fri ### ### 4.55 4.55 26,527 60,348 ### ### 0.3
1998-Aug-26 Wed 4.55 ### 4.55 ### 88.3 88.3 0.0
1998-Aug-25 Tue ### ### ### ### 22.4 22.4 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 4,728 0 80.6 80.6 0.0
1998-Aug-20 Thu 4.58 4.58 4.5 4.55 32,472 147,422 ### ### 0.3
1998-Aug-19 Wed 4.59 ### 4.55 4.55 ### ### 0.3
1998-Aug-18 Tue ### ### 4.59 4.59 8,770 20,127 27.9 27.9 0.3
1998-Aug-17 Mon ### ### 4.55 ### 12,148 ### 28.3 28.3 0.0
1998-Aug-14 Fri ### ### ### ### 22,083 0 ### ### 0.0
1998-Aug-13 Thu 4.7 4.7 4.5 ### 12,950 ### 19.1 19.1 0.0
1998-Aug-12 Wed 4.7 4.7 ### 4.7 ### ### 0.3
1998-Aug-11 Tue ### ### 4.75 4.75 ### ### ###
1998-Aug-10 Mon ### ### ### ### 169,785 0 3.2 3.2 0.0
1998-Aug-07 Fri ### 5 4.85 4.85 ### ### ###
1998-Aug-06 Thu ### 5 4.85 ### 12,386 ### ### ### 0.0
1998-Aug-05 Wed ### ### ### 5 12,075 0 ### ### 0.4
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon 5 5 ### ### ### ### 0.0
1998-Jul-31 Fri 5 5 5 5 21,750 108,750 ### ### 0.4
1998-Jul-30 Thu ### 5 ### 5 4,351 10,877 75.6 75.6 0.4
1998-Jul-29 Wed 5 5 ### 5 53,782 134,455 ### ### 0.4
1998-Jul-28 Tue ### ### 5 5 16.2 16.2 0.4
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 24,447 0 64.9 64.9 0.0
1998-Jul-23 Thu 5.2 5.2 ### ### ### ### 0.0
1998-Jul-22 Wed ### 5.2 ### 5.2 ### ### ###
1998-Jul-21 Tue ### ### ### ### 9,074 0 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 81.5 81.5 0.0
1998-Jul-17 Fri 5 ### 5 ### 21,428 53,570 ### ### 0.0
1998-Jul-16 Thu ### ### 5 5 78,072 195,180 ### ### 0.4
1998-Jul-15 Wed 5.89 5.89 5 5 42,144 229,474 ### ### 0.4
1998-Jul-14 Tue 5.85 ### 5.85 ### 8,629 ### ### ### 0.0
1998-Jul-13 Mon 6 6 5.87 ### ### ### 0.0
1998-Jul-10 Fri 6 ### 6 6 83.6 83.6 0.4
1998-Jul-09 Thu ### ### ### ### 29.1 29.1 0.0
1998-Jul-08 Wed 6 6 ### 6 24,179 ### ### ### 0.4
1998-Jul-07 Tue 6 6 6 6 ### ### 0.4
1998-Jul-06 Mon ### ### ### ### 130,045 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 121,658 0 22.8 22.8 0.0
1998-Jul-02 Thu ### ### 6 6 ### ### 0.4
1998-Jul-01 Wed ### ### ### ### 494,543 0 ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 212,522 0 ### ### 0.0
1998-Jun-29 Mon ### ### 5.85 5.85 86,975 ### ### ### 0.4
1998-Jun-26 Fri 5.86 ### 5.85 ### ### ### 0.0
1998-Jun-25 Thu 5.85 5.85 5.8 5.85 ### ### 0.4
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue 5.8 ### 5.8 ### 875 ### 85.0 85.0 0.0
1998-Jun-22 Mon 5.77 5.8 5.77 5.8 650 ### ### ### 0.4
1998-Jun-19 Fri 5.85 5.85 5.83 5.83 5,250 ### 29.5 29.5 ###
1998-Jun-18 Thu 5.8 5.8 5.76 5.8 31,826 183,954 65.1 65.1 0.4
1998-Jun-17 Wed 5.75 5.75 5.75 5.75 13,289 ### 71.7 71.7 ###
1998-Jun-16 Tue ### 5.75 ### 5.75 56,527 ### ### ### ###
1998-Jun-15 Mon 5.7 5.76 5.7 5.75 ### ### ###
1998-Jun-12 Fri ### 5.7 ### 5.7 ### ### 0.4
1998-Jun-11 Thu 5.75 5.75 5.7 5.72 10,352 ### 34.9 34.9 0.4
1998-Jun-10 Wed 5.75 5.75 5.7 5.75 ### ### ###
1998-Jun-09 Tue ### ### 5.7 5.75 36.4 36.4 ###
1998-Jun-05 Fri ### ### 5.85 5.85 80,740 ### ### ### 0.4
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed 6 6 ### ### 8,180 24,540 35.3 35.3 0.0
1998-Jun-02 Tue 5.8 6 5.8 6 94.9 94.9 0.4
1998-Jun-01 Mon ### ### 5.85 5.85 ### ### 0.4
1998-May-29 Fri ### ### ### 6 ### ### 0.4
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed 5.7 5.85 5.7 5.85 ### ### 0.4
1998-May-26 Tue ### ### ### ### 10,048 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### 5.7 5.655 5.655 ### ### ###
1998-May-21 Thu ### 5.72 ### ### ### ### 0.0
1998-May-20 Wed ### 5.72 ### ### ### ### 0.0
1998-May-19 Tue ### 5.7 ### ### 24,048 ### 79.4 79.4 0.0
1998-May-18 Mon ### ### 5.7 5.7 ### ### 0.4
1998-May-15 Fri 5.85 5.85 5.78 5.78 15,171 ### 17.2 17.2 0.4
1998-May-14 Thu 5.85 5.85 5.85 5.85 75.8 75.8 0.4
1998-May-13 Wed 5.8 5.85 5.75 5.85 ### ### 0.4
1998-May-12 Tue 5.72 5.8 5.72 5.8 137,024 789,258 ### ### 0.4
1998-May-11 Mon ### 5.75 ### 5.7 60,722 174,575 ### ### 0.4
1998-May-08 Fri 5.55 ### 5.55 ### ### ### 0.0
1998-May-07 Thu ### 5.4 ### 5.4 1,579,383 ### ### ### 0.4
1998-May-06 Wed 5.4 5.41 ### ### 12,442 33,655 ### ### 0.0
1998-May-05 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
1998-May-04 Mon ### 5.4 ### ### 16,420 ### ### ### 0.0
1998-May-01 Fri 5.45 5.45 ### ### 14,050 38,286 13.6 13.6 0.0
1998-Apr-30 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
1998-Apr-29 Wed 5.4 5.4 5.4 5.4 81.2 81.2 0.4
1998-Apr-28 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
1998-Apr-27 Mon 5.5 5.5 ### ### 21,127 ### 9.7 9.7 0.0
1998-Apr-24 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
1998-Apr-23 Thu 5.45 5.45 5.45 5.45 202,952 1,106,088 ### ### ###
1998-Apr-22 Wed 5.4 5.4 5.4 5.4 74.0 74.0 0.4
1998-Apr-21 Tue 5.41 5.41 5.4 5.4 5,650 ### 27.5 27.5 0.4
1998-Apr-20 Mon 5.4 5.4 5.4 5.4 ### ### 0.4
1998-Apr-17 Fri 5.5 5.51 ### ### ### ### 0.0
1998-Apr-16 Thu 5.51 5.51 5.5 5.5 6,159 ### 25.9 25.9 0.4
1998-Apr-15 Wed 5.4 5.5 5.4 5.5 ### ### 0.4
1998-Apr-14 Tue 5.4 5.4 5.4 5.4 6,774 36,579 69.0 69.0 0.4
1998-Apr-09 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
1998-Apr-08 Wed 5.4 5.4 5.4 5.4 71.5 71.5 0.4
1998-Apr-07 Tue ### 5.4 ### 5.4 ### ### 0.4
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 79.5 79.5 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 5.27 ### 5.27 ### ### ### 0.0
1998-Mar-31 Tue ### ### 5.26 5.26 1,979 ### 23.1 23.1 0.4
1998-Mar-30 Mon ### ### 5.26 5.26 3,721 9,786 13.9 13.9 0.4
1998-Mar-27 Fri 5.4 5.4 ### ### 26.2 26.2 0.0
1998-Mar-26 Thu 5.4 5.4 5.4 5.4 74.2 74.2 0.4
1998-Mar-25 Wed 5.4 5.4 5.4 5.4 76.2 76.2 0.4
1998-Mar-24 Tue 5.4 5.4 5.4 5.4 18,446 ### 69.5 69.5 0.4
1998-Mar-23 Mon ### 5.4 ### 5.4 81.5 81.5 0.4
1998-Mar-20 Fri ### ### ### ### 19,122 0 25.4 25.4 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 23,544 0 73.8 73.8 0.0
1998-Mar-17 Tue 5.25 ### 5.25 5.26 ### ### 0.4
1998-Mar-16 Mon ### ### 5.25 5.25 21.3 21.3 0.4
1998-Mar-13 Fri ### ### 5.25 5.25 22,050 57,881 ### ### 0.4
1998-Mar-12 Thu 5.25 ### 5.25 ### 4,386 ### 84.6 84.6 0.0
1998-Mar-11 Wed 5.22 5.25 5.2 5.2 28.7 28.7 ###
1998-Mar-10 Tue ### ### 5.28 5.28 ### ### 0.4
1998-Mar-09 Mon 5.2 ### 5.2 ### 91.9 91.9 0.0
1998-Mar-06 Fri 5.2 ### 5.2 ### 3,227 ### ### ### 0.0
1998-Mar-05 Thu 5.2 5.2 5.2 5.2 82.1 82.1 ###
1998-Mar-04 Wed 5.2 5.2 5.2 5.2 71.7 71.7 ###
1998-Mar-03 Tue 5.25 5.25 5.2 5.2 ### ### ###
1998-Mar-02 Mon ### ### 5.25 5.25 19.0 19.0 0.4
1998-Feb-27 Fri ### ### ### ### 26.9 26.9 0.0
1998-Feb-26 Thu ### ### ### ### 21,477 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 5.4 5.4 ### ### 22.4 22.4 0.0
1998-Feb-20 Fri 5.25 ### 5.25 ### 79.8 79.8 0.0
1998-Feb-19 Thu 5.2 5.2 5.2 5.2 1,850 9,620 69.8 69.8 ###
1998-Feb-18 Wed 5.2 5.2 5.2 5.2 2,752 ### ### ### ###
1998-Feb-17 Tue 5.2 5.2 ### 5.2 69.3 69.3 ###
1998-Feb-16 Mon 5.25 5.25 5.2 5.2 28.8 28.8 ###
1998-Feb-13 Fri ### ### 5.25 5.25 ### ### 0.4
1998-Feb-12 Thu 5.4 5.4 ### ### ### ### 0.0
1998-Feb-11 Wed 5.4 5.4 5.4 5.4 1,850 ### ### ### 0.4
1998-Feb-10 Tue 5.45 5.45 5.45 5.45 78.9 78.9 ###
1998-Feb-09 Mon 5.45 5.45 5.4 5.45 ### ### ###
1998-Feb-06 Fri 5.52 5.55 5.5 5.5 25,750 ### 25.9 25.9 0.4
1998-Feb-05 Thu ### ### 5.55 5.55 ### ### ###
1998-Feb-04 Wed ### ### 5.55 5.55 ### ### ###
1998-Feb-03 Tue 5.55 ### 5.55 5.55 111,170 ### ### ### ###
1998-Jan-30 Fri ### ### 5.55 ### 11,870 ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 11:38:42 thru 2025-05-28 11:38:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000