Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 11:28:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QED) QED OCCTECH LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for QED    Limits Next Section


Company Details for (QED) QED OCCTECH LIMITED

Listing Code QED
Listing Name QED OCCTECH LIMITED
GICS Sector Commercial & Professional Services
ISIN Name QED OCCTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QED5


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for QED .. Wednesday 13th October 2010

QED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.355 17,102,887 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QED    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (QED) QED OCCTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2006-Jan-11 Wed ### ### ### ### 96.9 96.9 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### 88,848 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 37,143 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 99.0 99.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 95,150 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 11.0 11.0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 10.3 10.3 0.0
2005-Dec-13 Tue ### ### ### ### 6.9 6.9 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 88.4 88.4 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### 11.4 11.4 0.0
2005-Nov-14 Mon ### ### ### ### 116,387 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 6,387 0 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 8 0 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.043 0.043 0.042 0.042 586,387 24,921 ### ### ###
2005-Oct-26 Wed 0.045 0.045 0.045 0.045 267,227 12,025 63.6 63.6 ###
2005-Oct-25 Tue 0.042 0.046 0.042 0.045 994,971 43,778 ### ### ###
2005-Oct-24 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 1.8 1.8 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 15.9 15.9 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 27.1 27.1 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 15.2 15.2 0.0
2005-Oct-03 Mon 0.041 0.041 ### ### ### ### 0.0
2005-Sep-30 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Sep-29 Thu 0.043 0.043 0.042 0.042 13.0 13.0 ###
2005-Sep-28 Wed 0.043 0.044 0.043 0.044 136,227 5,925 ### ### ###
2005-Sep-27 Tue 0.045 0.045 0.042 0.042 ### ### ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.046 0.046 0.046 0.046 66.1 66.1 ###
2005-Sep-22 Thu 0.049 ### 0.046 0.046 2.7 2.7 ###
2005-Sep-21 Wed 0.047 0.047 0.047 0.047 ### ### ###
2005-Sep-20 Tue 0.048 0.048 0.048 0.048 65.6 65.6 ###
2005-Sep-19 Mon 0.049 0.049 0.049 0.049 ### ### ###
2005-Sep-16 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Sep-15 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Sep-14 Wed ### ### 0.046 0.046 ### ### ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon 0.052 0.052 ### ### 6.0 6.0 0.0
2005-Sep-09 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-Sep-08 Thu ### 0.052 ### 0.052 ### ### ###
2005-Sep-07 Wed 0.046 0.049 0.046 0.049 ### ### ###
2005-Sep-06 Tue 0.046 0.046 0.045 0.045 ### ### ###
2005-Sep-05 Mon 0.043 0.045 0.043 0.045 ### ### ###
2005-Sep-02 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Sep-01 Thu 0.043 0.043 0.043 0.043 64.1 64.1 ###
2005-Aug-31 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-Aug-30 Tue 0.043 0.045 0.041 0.045 ### ### ###
2005-Aug-29 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Aug-26 Fri 0.046 0.046 0.045 0.045 13.1 13.1 ###
2005-Aug-25 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Aug-24 Wed 0.049 0.049 0.048 0.048 ### ### ###
2005-Aug-23 Tue ### ### 0.049 0.049 ### ### ###
2005-Aug-22 Mon 0.047 ### 0.047 ### ### ### 0.0
2005-Aug-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Aug-18 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Aug-17 Wed 0.048 0.048 0.047 0.047 15.9 15.9 ###
2005-Aug-16 Tue ### ### 0.048 0.048 6.1 6.1 ###
2005-Aug-15 Mon 0.048 ### 0.046 ### 92.3 92.3 0.0
2005-Aug-12 Fri 0.049 ### 0.048 ### ### ### 0.0
2005-Aug-11 Thu 0.047 0.048 0.047 0.047 115,870 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Aug-09 Tue 0.047 0.047 0.047 0.047 70.3 70.3 ###
2005-Aug-08 Mon 0.047 0.047 0.046 0.046 ### ### ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.049 0.051 0.047 0.047 ### ### ###
2005-Aug-03 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Aug-02 Tue 0.046 0.046 0.045 0.046 ### ### ###
2005-Aug-01 Mon 0.046 0.046 0.045 0.045 ### ### ###
2005-Jul-29 Fri 0.046 0.046 0.044 0.045 ### ### ###
2005-Jul-28 Thu 0.049 0.049 0.045 0.045 ### ### ###
2005-Jul-27 Wed ### 0.051 0.048 0.048 8.7 8.7 ###
2005-Jul-26 Tue ### 0.051 ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.051 ### ### ### ### 0.0
2005-Jul-22 Fri 0.044 0.048 0.043 0.045 85.6 85.6 ###
2005-Jul-21 Thu 0.042 0.042 0.042 0.042 ### ### ###
2005-Jul-20 Wed 0.045 0.045 0.041 0.041 1.3 1.3 0.0
2005-Jul-19 Tue 0.047 0.047 0.042 0.045 5.9 5.9 ###
2005-Jul-18 Mon 0.049 0.049 0.048 0.048 14.5 14.5 ###
2005-Jul-15 Fri 0.048 0.048 0.047 0.048 ### ### ###
2005-Jul-14 Thu ### ### 0.048 0.048 6.0 6.0 ###
2005-Jul-13 Wed 0.051 0.051 ### 0.051 ### ### ###
2005-Jul-12 Tue 0.053 0.053 0.052 0.052 18.0 18.0 ###
2005-Jul-11 Mon 0.055 0.056 0.054 0.054 15.4 15.4 ###
2005-Jul-08 Fri 0.052 0.052 ### ### 881,555 22,920 5.6 5.6 0.0
2005-Jul-07 Thu 0.054 0.054 0.053 0.053 58,620 ### 20.3 20.3 ###
2005-Jul-06 Wed 0.056 0.056 ### 0.052 ### ### ###
2005-Jul-05 Tue 0.057 0.057 0.055 0.055 ### ### ###
2005-Jul-04 Mon 0.058 0.058 0.055 0.055 4.4 4.4 ###
2005-Jul-01 Fri 0.057 0.058 0.057 0.057 61.2 61.2 0.0
2005-Jun-30 Thu 0.055 0.057 0.054 0.057 495,025 27,473 84.6 84.6 0.0
2005-Jun-29 Wed 0.058 0.058 0.055 0.055 7.1 7.1 ###
2005-Jun-28 Tue 0.057 0.059 0.057 0.058 ### ### 0.0
2005-Jun-27 Mon 0.058 0.058 0.057 0.058 586,982 33,751 ### ### 0.0
2005-Jun-24 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2005-Jun-23 Thu 0.055 0.057 0.054 0.054 22.3 22.3 ###
2005-Jun-22 Wed 0.058 0.058 0.055 0.055 ### ### ###
2005-Jun-21 Tue ### ### 0.058 0.058 13.6 13.6 0.0
2005-Jun-20 Mon ### ### 0.058 0.058 ### ### 0.0
2005-Jun-17 Fri ### ### 0.059 0.059 916,650 27,041 3.1 3.1 0.0
2005-Jun-16 Thu 0.054 ### 0.053 ### 98.9 98.9 0.0
2005-Jun-15 Wed 0.051 0.052 ### 0.051 856,182 ### 69.2 69.2 ###
2005-Jun-14 Tue 0.056 0.056 0.051 0.051 716,940 38,356 2.4 2.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 23:28:32 thru 2025-05-25 23:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000