Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Jan-09 05:41:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF Daily Prices Page 2...

     Prev Section TOC    Company Info for QFN    Limits Next Section


Company Details for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF

Listing Code QFN
Listing Name BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for QFN .. Tuesday 16th December 2025

QFN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.4 1 0.0
MAX 19.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QFN    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

3600 Days for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon 7.84 7.84 7.84 7.84 0 0.6
2011-Jul-08 Fri 7.84 7.84 7.84 7.84 0 0.6
2011-Jul-07 Thu 7.84 7.84 7.84 7.84 0 0.6
2011-Jul-06 Wed 7.86 7.86 7.84 7.84 6,350 49,847 ### ### 0.6
2011-Jul-05 Tue ### ### 7.89 7.89 ### ### ###
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 350 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 6,820 0 ### ### 0.0
2011-Jun-29 Wed 7.84 7.84 7.84 7.84 ### ### 0.6
2011-Jun-28 Tue 7.77 7.77 7.77 7.77 0 0.6
2011-Jun-27 Mon 7.77 7.77 7.77 7.77 0 0.6
2011-Jun-24 Fri 7.77 7.77 7.77 7.77 68.8 68.8 0.6
2011-Jun-23 Thu 7.82 7.82 7.77 7.77 5,124 39,941 30.6 30.6 0.6
2011-Jun-22 Wed 7.84 7.84 7.83 7.84 67.9 67.9 0.6
2011-Jun-21 Tue 7.77 7.77 7.77 7.77 0 0.6
2011-Jun-20 Mon 7.77 7.77 7.77 7.77 ### ### 0.6
2011-Jun-17 Fri 7.83 7.83 7.83 7.83 0 ###
2011-Jun-16 Thu 7.83 7.83 7.83 7.83 0 ###
2011-Jun-15 Wed 7.85 7.85 7.83 7.83 4,520 ### ### ### ###
2011-Jun-14 Tue 7.79 ### 7.79 ### 84.6 84.6 0.0
2011-Jun-10 Fri 7.86 7.86 7.86 7.86 73.9 73.9 ###
2011-Jun-09 Thu 7.8 7.8 7.8 7.8 0 0.6
2011-Jun-08 Wed 7.8 7.8 7.8 7.8 0 0.6
2011-Jun-07 Tue 7.8 7.8 7.8 7.8 0 0.6
2011-Jun-06 Mon 7.8 7.8 7.8 7.8 0 0.6
2011-Jun-03 Fri 7.84 7.84 7.8 7.8 ### ### 0.6
2011-Jun-02 Thu 7.82 7.87 7.81 7.81 39.9 39.9 0.6
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri 7.87 7.87 7.87 7.87 0 0.6
2011-May-26 Thu 7.87 7.87 7.87 7.87 0 0.6
2011-May-25 Wed 7.87 7.87 7.87 7.87 82.4 82.4 0.6
2011-May-24 Tue 8.23 8.23 8.23 8.23 0 0.6
2011-May-23 Mon 8.23 8.23 8.23 8.23 0 0.6
2011-May-20 Fri 8.23 8.23 8.23 8.23 ### ### 0.6
2011-May-19 Thu 8.25 8.25 8.25 8.25 ### ### ###
2011-May-18 Wed 8.25 8.25 8.25 8.25 0 ###
2011-May-17 Tue 8.25 8.25 8.25 8.25 0 ###
2011-May-16 Mon 8.25 8.25 8.25 8.25 0 ###
2011-May-13 Fri 8.25 8.25 8.25 8.25 0 ###
2011-May-12 Thu 8.25 8.25 8.25 8.25 0 ###
2011-May-11 Wed 8.29 8.29 8.25 8.25 28.8 28.8 ###
2011-May-10 Tue 8.26 8.26 8.26 8.26 ### ### 0.6
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu 8.24 8.24 8.24 8.24 120 988 ### ### 0.6
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 8.51 8.51 8.51 8.51 0 0.6
2011-May-02 Mon 8.51 8.51 8.51 8.51 0 0.6
2011-Apr-29 Fri 8.51 8.51 8.51 8.51 82.9 82.9 0.6
2011-Apr-28 Thu 8.51 8.51 8.51 8.51 ### ### 0.6
2011-Apr-27 Wed 8.45 8.45 8.45 8.45 0 ###
2011-Apr-21 Thu 8.45 8.45 8.45 8.45 1 8 67.0 67.0 ###
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue 8.48 8.48 ### ### ### ### 0.0
2011-Apr-11 Mon 8.4 8.4 8.4 8.4 3,940 ### 70.9 70.9 ###
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 72 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 250 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 66.8 66.8 0.0
2011-Mar-31 Thu 8.23 8.23 8.23 8.23 0 0.6
2011-Mar-30 Wed 8.23 8.23 8.23 8.23 ### ### 0.6
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 3,940 0 ### ### 0.0
2011-Mar-24 Thu 7.85 7.85 7.85 7.85 0 ###
2011-Mar-23 Wed ### ### 7.85 7.85 6,683 ### 17.7 17.7 ###
2011-Mar-22 Tue ### ### 8 8 ### ### ###
2011-Mar-21 Mon 7.88 ### 7.88 ### 38,550 151,887 72.2 72.2 0.0
2011-Mar-18 Fri 7.81 7.82 7.81 7.81 52.0 52.0 0.6
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 4,222 0 78.2 78.2 0.0
2011-Mar-11 Fri ### ### 8 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 8.24 8.24 8.24 8.24 ### ### 0.6
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 8.25 8.25 8.25 8.25 0 ###
2011-Mar-04 Fri 8.21 8.25 8.21 8.25 61,821 508,786 67.8 67.8 ###
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed 8.27 8.27 8.27 8.27 0 ###
2011-Mar-01 Tue 8.27 8.27 8.27 8.27 ### ### ###
2011-Feb-28 Mon 8.25 8.25 8.25 8.25 0 ###
2011-Feb-25 Fri 8.26 8.26 8.25 8.25 ### ### ###
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue 8.42 8.42 ### ### ### ### 0.0
2011-Feb-21 Mon 8.51 8.51 8.51 8.51 77.2 77.2 0.6
2011-Feb-18 Fri 8.48 8.48 8.48 8.48 0 0.6
2011-Feb-17 Thu 8.48 8.48 8.48 8.48 0 0.6
2011-Feb-16 Wed 8.48 8.48 8.48 8.48 0 0.6
2011-Feb-15 Tue 8.46 8.48 8.46 8.48 69.9 69.9 0.6
2011-Feb-14 Mon 8.43 8.44 8.42 8.44 66.7 66.7 0.6
2011-Feb-11 Fri 8.46 8.46 8.46 8.46 ### ### 0.6
2011-Feb-10 Thu 8.45 8.45 8.45 8.45 0 ###
2011-Feb-09 Wed 8.48 8.48 8.45 8.45 ### ### ###
2011-Feb-08 Tue 8.22 8.22 8.22 8.22 0 0.6
2011-Feb-07 Mon 8.22 8.22 8.22 8.22 0 0.6
2011-Feb-04 Fri 8.22 8.22 8.22 8.22 ### ### 0.6
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 68.1 68.1 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 7.86 7.86 7.86 7.86 0 ###
2011-Jan-24 Mon 7.86 7.86 7.86 7.86 0 ###
2011-Jan-21 Fri 7.86 7.86 7.86 7.86 78.4 78.4 ###
2011-Jan-20 Thu ### ### ### ### 620 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed 7.81 7.81 7.81 7.81 ### ### 0.6
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed 8 8 8 8 66.5 66.5 ###
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 150 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 05:41:10 thru 2026-01-09 05:41:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000