Currently Sat 25-Jun-28 10:09:56 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 17...
TOC Company Info for QGL Limits 
| Listing Code | QGL |
| Listing Name | QUANTUM GRAPHITE LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for QGL .. Friday 1st November 2024
QGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for QGL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Jan-31 Tue | ### | 0.54 | 0.53 | 0.53 | 38.7 | 38.7 | 0.0 | ||
| 2023-Jan-30 Mon | 0.575 | 0.575 | 0.53 | ### | 134,084 | 74,081 | 4.4 | 4.4 | 0.0 |
| 2023-Jan-27 Fri | 0.555 | 0.585 | 0.555 | 0.58 | 93.2 | 93.2 | ### | ||
| 2023-Jan-25 Wed | 0.55 | ### | ### | 0.555 | 79.7 | 79.7 | ### | ||
| 2023-Jan-24 Tue | 0.545 | ### | 0.545 | 0.55 | 62,947 | 17,153 | 74.0 | 74.0 | ### |
| 2023-Jan-23 Mon | ### | ### | 0.5 | 0.55 | ### | ### | ### | ||
| 2023-Jan-20 Fri | 0.58 | ### | 0.525 | 0.525 | 265,580 | ### | 1.5 | 1.5 | 0.0 |
| 2023-Jan-19 Thu | 0.55 | 0.575 | 0.53 | 0.57 | 81,857 | 45,225 | ### | ### | ### |
| 2023-Jan-18 Wed | 0.625 | 0.625 | 0.56 | 0.56 | 1.2 | 1.2 | ### | ||
| 2023-Jan-17 Tue | 0.57 | ### | 0.57 | ### | 160,221 | ### | ### | ### | 0.0 |
| 2023-Jan-16 Mon | ### | ### | 0.525 | 0.57 | 604,681 | 158,728 | ### | ### | ### |
| 2023-Jan-13 Fri | 0.685 | 0.685 | 0.625 | 0.625 | 1.5 | 1.5 | 0.0 | ||
| 2023-Jan-12 Thu | ### | ### | ### | ### | 59,373 | 0 | ### | ### | 0.0 |
| 2023-Jan-11 Wed | ### | ### | ### | 0.685 | 46,041 | 0 | 22.8 | 22.8 | 0.0 |
| 2023-Jan-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-09 Mon | ### | 0.7 | ### | 0.675 | 194,758 | ### | ### | ### | 0.0 |
| 2023-Jan-06 Fri | ### | ### | ### | ### | 106,470 | 0 | ### | ### | 0.0 |
| 2023-Jan-05 Thu | ### | ### | ### | ### | 85,771 | 0 | ### | ### | 0.0 |
| 2023-Jan-04 Wed | 0.7 | 0.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-03 Tue | ### | 0.7 | 0.685 | ### | 81,428 | 56,388 | 81.7 | 81.7 | 0.0 |
| 2022-Dec-30 Fri | ### | ### | ### | ### | 59,783 | 0 | 83.4 | 83.4 | 0.0 |
| 2022-Dec-29 Thu | 0.685 | 0.685 | 0.655 | ### | 86,049 | 57,652 | 13.9 | 13.9 | 0.0 |
| 2022-Dec-28 Wed | 0.7 | 0.7 | ### | ### | 16.9 | 16.9 | 0.0 | ||
| 2022-Dec-23 Fri | 0.685 | 0.7 | ### | ### | 175,474 | ### | ### | ### | 0.0 |
| 2022-Dec-22 Thu | ### | 0.7 | ### | ### | 398,483 | ### | ### | ### | 0.0 |
| 2022-Dec-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-20 Tue | 0.655 | 0.655 | ### | 0.645 | ### | ### | ### | ||
| 2022-Dec-19 Mon | ### | 0.655 | ### | ### | 275,021 | ### | ### | ### | 0.0 |
| 2022-Dec-16 Fri | ### | ### | ### | ### | 212,873 | 0 | ### | ### | 0.0 |
| 2022-Dec-15 Thu | ### | 0.645 | ### | ### | 22.8 | 22.8 | 0.0 | ||
| 2022-Dec-14 Wed | 0.54 | ### | 0.54 | ### | ### | ### | 0.0 | ||
| 2022-Dec-13 Tue | ### | 0.54 | ### | 0.54 | 49,276 | ### | 79.9 | 79.9 | 0.0 |
| 2022-Dec-12 Mon | 0.555 | 0.555 | 0.52 | 0.52 | 8.7 | 8.7 | 0.0 | ||
| 2022-Dec-09 Fri | 0.575 | 0.59 | 0.54 | 0.54 | 5.9 | 5.9 | 0.0 | ||
| 2022-Dec-08 Thu | 0.51 | 0.57 | 0.51 | 0.57 | ### | ### | ### | ||
| 2022-Dec-07 Wed | ### | 0.54 | 0.5 | 0.51 | 9.5 | 9.5 | ### | ||
| 2022-Dec-06 Tue | 0.57 | 0.58 | 0.52 | 0.53 | ### | ### | 0.0 | ||
| 2022-Dec-05 Mon | ### | ### | 0.58 | 0.58 | 22.4 | 22.4 | ### |
Basic Bottom of Page