(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-15 12:57:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 5...

TOC Company Info for QGL Limits

Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code	QGL
Listing Name	QUANTUM GRAPHITE LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for QGL .. Friday 1st November 2024

QGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QGL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

End of day Prices (full format),

38 Days for (QGL) QUANTUM GRAPHITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Nov-01 Fri	###	0.54	0.525	###	76,528	40,751	###	###	0.0
2024-Oct-31 Thu	###	###	0.53	###	28,342	###	###	###	0.0
2024-Oct-30 Wed	0.53	###	0.53	###	78,059	20,685	80.1	80.1	0.0
2024-Oct-29 Tue	0.53	0.53	0.525	0.53			###	###	0.0
2024-Oct-28 Mon	0.525	0.53	0.525	0.53	46,345	24,446	###	###	0.0
2024-Oct-25 Fri	0.52	0.53	0.52	0.525			###	###	0.0
2024-Oct-24 Thu	0.53	0.53	0.52	0.53			###	###	0.0
2024-Oct-23 Wed	0.53	0.53	0.525	0.53	35,946	###	70.4	70.4	0.0
2024-Oct-22 Tue	0.525	0.54	0.525	0.53			78.9	78.9	0.0
2024-Oct-21 Mon	0.53	0.53	0.5275	0.53			67.8	67.8	0.0
2024-Oct-18 Fri	0.52	0.53	###	0.53			83.7	83.7	0.0
2024-Oct-17 Thu	0.54	0.54	0.53	0.54	77,571	###	###	###	0.0
2024-Oct-16 Wed	###	0.54	###	0.54	75,348	20,343	###	###	0.0
2024-Oct-15 Tue	0.54	0.545	###	0.545			74.2	74.2	0.0
2024-Oct-14 Mon	0.545	0.55	0.5425	0.55			78.9	78.9	###
2024-Oct-11 Fri	###	0.55	0.5325	0.55	12,780	###	85.8	85.8	###
2024-Oct-10 Thu	0.53	###	###	###	61,822	0	72.0	72.0	0.0
2024-Oct-09 Wed	0.52	0.53	0.51	0.53	145,350	75,582	83.0	83.0	0.0
2024-Oct-08 Tue	0.525	0.525	###	0.525	41,851	10,985	###	###	0.0
2024-Oct-07 Mon	0.54	0.54	0.52	0.525	137,758	###	###	###	0.0
2024-Oct-04 Fri	0.525	0.54	0.51	0.53	156,443	###	77.2	77.2	0.0
2024-Oct-03 Thu	0.525	0.54	0.525	0.53	43,859	23,354	80.8	80.8	0.0
2024-Oct-02 Wed	0.54	0.55	0.53	0.53	39,956	21,576	###	###	0.0
2024-Oct-01 Tue	0.55	0.55	0.545	0.545			###	###	0.0
2024-Sep-30 Mon	0.54	0.55	0.54	0.55	15,082	###	79.2	79.2	###
2024-Sep-27 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2024-Sep-26 Thu	###	0.54	0.53	0.54			###	###	0.0
2024-Sep-25 Wed	###	0.54	###	0.54			76.0	76.0	0.0
2024-Sep-24 Tue	0.55	0.55	0.54	0.54	10,745	5,856	18.4	18.4	0.0
2024-Sep-23 Mon	0.55	0.55	0.545	0.55	14,859	###	###	###	###
2024-Sep-20 Fri	0.54	0.55	0.53	0.55			81.3	81.3	###
2024-Sep-19 Thu	0.53	0.54	0.52	0.54			###	###	0.0
2024-Sep-18 Wed	0.53	0.55	0.53	0.54			###	###	0.0
2024-Sep-17 Tue	0.55	0.55	0.52	0.53	87,944	47,050	###	###	0.0
2024-Sep-16 Mon	0.55	0.56	0.55	0.56	28,550	15,845	85.4	85.4	###
2024-Sep-13 Fri	0.53	0.55	0.525	0.55	7,849	###	###	###	###
2024-Sep-12 Thu	###	0.54	0.53	0.54	36,923	19,753	###	###	0.0
2024-Sep-11 Wed	0.54	0.54	###	0.54	23,552	6,359	###	###	0.0