(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Dec-21 07:02:13 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 2...

Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code	QGL
Listing Name	QUANTUM GRAPHITE LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for QGL .. Tuesday 16th December 2025

QGL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>

End of day Prices (full format),

24 Days for (QGL) QUANTUM GRAPHITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Nov-12 Wed	0.45	0.45	0.44	0.44			22.5	22.5	###
2025-Nov-11 Tue	0.45	0.455	0.45	0.455	98,448	44,547	78.4	78.4	0.0
2025-Nov-10 Mon	0.445	0.46	0.44	0.455	56,774	25,548	###	###	0.0
2025-Nov-07 Fri	0.45	0.455	0.425	0.455	117,156	51,548	84.0	84.0	0.0
2025-Nov-06 Thu	0.43	0.445	###	0.445	150,827	33,559	###	###	###
2025-Nov-05 Wed	0.45	0.45	0.43	###			###	###	0.0
2025-Nov-04 Tue	0.44	###	###	###	216,521	0	94.6	94.6	0.0
2025-Nov-03 Mon	0.455	0.455	0.4425	0.445	28,654	12,858	###	###	###
2025-Oct-31 Fri	0.45	0.45	0.45	0.45	0				0.0
2025-Oct-30 Thu	0.45	0.46	0.45	0.45	10,520	4,786	###	###	0.0
2025-Oct-29 Wed	0.455	0.46	0.445	0.445			###	###	###
2025-Oct-28 Tue	0.45	0.46	0.445	0.45	3,929	1,777	###	###	0.0
2025-Oct-27 Mon	0.46	0.46	0.445	0.45			###	###	0.0
2025-Oct-24 Fri	0.46	0.46	0.445	0.46	4,858	###	69.3	69.3	0.0
2025-Oct-23 Thu	0.46	0.46	0.45	0.46			###	###	0.0
2025-Oct-22 Wed	0.46	0.46	0.455	0.46	73,376	###	###	###	0.0
2025-Oct-21 Tue	0.46	0.46	0.46	0.46	96,249	44,274	66.9	66.9	0.0
2025-Oct-20 Mon	0.46	0.46	0.4525	0.46			###	###	0.0
2025-Oct-17 Fri	###	###	0.45	0.46			###	###	0.0
2025-Oct-16 Thu	###	###	0.46	0.46			###	###	0.0
2025-Oct-15 Wed	###	###	0.46	###			61.7	61.7	0.0
2025-Oct-14 Tue	0.475	0.475	0.46	###	101,848	###	19.1	19.1	0.0
2025-Oct-13 Mon	0.47	0.47	###	0.47	38,282	###	###	###	###
2025-Oct-10 Fri	###	0.48	###	0.47	64,977	###	73.9	73.9	###