(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 43

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Jan-31 04:04:15 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 43...

Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code	QGL
Listing Name	QUANTUM GRAPHITE LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for QGL .. Tuesday 16th December 2025

QGL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

24 Days for (QGL) QUANTUM GRAPHITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Feb-02 Wed	###	###	###	0.225			###	###	###
2022-Feb-01 Tue	0.24	0.24	0.21	###	402,289	###	###	###	0.0
2022-Jan-31 Mon	0.24	0.24	0.22	0.24			###	###	0.0
2022-Jan-28 Fri	0.22	0.24	###	0.24	279,244	###	95.7	95.7	0.0
2022-Jan-27 Thu	0.23	0.23	###	0.22			26.2	26.2	0.0
2022-Jan-25 Tue	0.225	0.24	0.22	0.22			###	###	0.0
2022-Jan-24 Mon	0.225	###	0.2	0.22	831,448	83,144	37.2	37.2	0.0
2022-Jan-21 Fri	0.24	0.24	0.22	0.22	874,778	###	7.2	7.2	0.0
2022-Jan-20 Thu	0.23	0.26	0.225	0.25			###	###	0.0
2022-Jan-19 Wed	0.23	0.23	0.21	0.23	326,852	###	69.2	69.2	###
2022-Jan-18 Tue	0.24	0.26	0.23	0.23			9.2	9.2	###
2022-Jan-17 Mon	###	0.25	###	0.24	1,252,640	156,580	99.8	99.8	0.0
2022-Jan-14 Fri	###	###	0.185	###			86.1	86.1	0.0
2022-Jan-13 Thu	###	###	0.185	###			65.4	65.4	0.0
2022-Jan-12 Wed	###	###	###	0.175	737,372	0	2.0	2.0	0.0
2022-Jan-11 Tue	###	###	###	###			98.9	98.9	0.0
2022-Jan-10 Mon	###	###	###	###	10,072	0	15.1	15.1	0.0
2022-Jan-07 Fri	###	###	0.155	0.155	74,670	5,786	1.0	1.0	###
2022-Jan-06 Thu	###	0.175	###	0.175			###	###	0.0
2022-Jan-05 Wed	0.155	###	###	###			97.4	97.4	0.0
2022-Jan-04 Tue	###	###	###	0.155	67,242	0	###	###	###
2021-Dec-31 Fri	###	###	###	###	161,822	0	###	###	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	###	0.145	###	###			###	###	0.0