Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Jan-01 08:26:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QGL    Limits Next Section


Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code QGL
Listing Name QUANTUM GRAPHITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for QGL .. Tuesday 16th December 2025

QGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

54 Days for (QGL) QUANTUM GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Oct-14 Tue 0.475 0.475 0.46 ### 101,848 ### 19.1 19.1 0.0
2025-Oct-13 Mon 0.47 0.47 ### 0.47 38,282 ### ### ### ###
2025-Oct-10 Fri ### 0.48 ### 0.47 64,977 ### 73.9 73.9 ###
2025-Oct-09 Thu 0.475 0.475 ### 0.47 67,151 15,948 ### ### ###
2025-Oct-08 Wed 0.47 0.48 0.47 0.47 69.1 69.1 ###
2025-Oct-07 Tue 0.475 0.49 0.475 0.49 87.8 87.8 ###
2025-Oct-06 Mon 0.475 0.48 0.47 0.475 68.4 68.4 ###
2025-Oct-03 Fri 0.47 0.475 ### 0.475 69.0 69.0 ###
2025-Oct-02 Thu 0.485 0.485 0.47 0.47 ### ### ###
2025-Oct-01 Wed ### 0.48 ### 0.48 ### ### 0.0
2025-Sep-30 Tue 0.475 0.475 0.47 0.475 29,546 ### ### ### ###
2025-Sep-29 Mon 0.475 0.475 ### 0.475 61.7 61.7 ###
2025-Sep-26 Fri 0.47 0.475 0.47 0.475 ### ### ###
2025-Sep-25 Thu 0.48 0.48 0.47 0.47 ### ### ###
2025-Sep-24 Wed 0.49 0.49 0.48 0.48 21.2 21.2 0.0
2025-Sep-23 Tue 0.49 0.5 0.485 0.49 259,720 ### ### ### ###
2025-Sep-22 Mon 0.49 0.49 0.48 0.49 280,445 ### ### ### ###
2025-Sep-19 Fri 0.49 0.49 0.475 0.475 ### ### ###
2025-Sep-18 Thu 0.49 0.49 0.48 0.49 43,175 ### ### ### ###
2025-Sep-17 Wed 0.49 0.49 0.49 0.49 24,644 12,075 68.9 68.9 ###
2025-Sep-16 Tue 0.49 ### 0.49 ### 11,224 2,749 75.4 75.4 0.0
2025-Sep-15 Mon 0.49 0.5 0.49 0.5 79.7 79.7 0.0
2025-Sep-12 Fri 0.49 ### 0.49 0.49 61.2 61.2 ###
2025-Sep-11 Thu ### ### 0.49 0.49 30.2 30.2 ###
2025-Sep-10 Wed 0.49 0.49 0.49 0.49 68.9 68.9 ###
2025-Sep-09 Tue 0.49 0.49 0.49 0.49 ### ### ###
2025-Sep-08 Mon 0.49 0.5 0.49 ### 46,255 ### 74.3 74.3 0.0
2025-Sep-05 Fri 0.48 0.49 0.475 0.49 ### ### ###
2025-Sep-04 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2025-Sep-03 Wed 0.48 0.48 0.475 0.475 ### ### ###
2025-Sep-02 Tue 0.48 0.48 0.47 0.48 ### ### 0.0
2025-Sep-01 Mon 0.485 0.485 0.47 0.48 7,926 3,784 ### ### 0.0
2025-Aug-29 Fri 0.48 0.485 0.47 0.485 16,140 ### 71.6 71.6 0.0
2025-Aug-28 Thu 0.485 0.4875 0.47 0.485 93,143 ### ### ### 0.0
2025-Aug-27 Wed 0.485 0.485 0.485 0.485 62.8 62.8 0.0
2025-Aug-26 Tue 0.485 0.485 0.475 0.485 9,523 4,571 71.1 71.1 0.0
2025-Aug-25 Mon 0.5 0.5 0.475 0.485 ### ### 0.0
2025-Aug-22 Fri 0.49 0.5 0.49 ### 92,549 ### ### ### 0.0
2025-Aug-21 Thu 0.48 0.48 0.48 0.48 7,551 3,624 ### ### 0.0
2025-Aug-20 Wed 0.49 0.49 0.48 0.48 1,020 ### 28.1 28.1 0.0
2025-Aug-19 Tue 0.49 0.49 0.49 0.49 0 ###
2025-Aug-18 Mon 0.49 0.49 ### 0.49 6,323 1,549 ### ### ###
2025-Aug-15 Fri 0.4825 0.485 0.47 0.485 63.8 63.8 0.0
2025-Aug-14 Thu ### 0.48 ### 0.48 ### ### 0.0
2025-Aug-13 Wed ### 0.485 ### 0.485 13,259 ### 91.0 91.0 0.0
2025-Aug-12 Tue 0.48 0.48 0.46 0.46 10.0 10.0 0.0
2025-Aug-11 Mon 0.485 0.4925 0.4775 0.48 33,776 16,381 ### ### 0.0
2025-Aug-08 Fri 0.5 0.5 0.485 0.485 12.3 12.3 0.0
2025-Aug-07 Thu 0.5 0.5 0.48 0.49 624 ### ### ### ###
2025-Aug-06 Wed 0.485 ### 0.48 ### ### ### 0.0
2025-Aug-05 Tue ### ### 0.485 0.485 1,880 455 20.7 20.7 0.0
2025-Aug-04 Mon 0.485 ### 0.48 ### 39,555 ### ### ### 0.0
2025-Aug-01 Fri 0.475 ### 0.475 ### 23,645 ### ### ### 0.0
2025-Jul-31 Thu 0.475 0.485 0.47 0.485 35,280 16,846 87.0 87.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 20:26:42 thru 2026-01-01 20:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000