Currently Sat 26-Jan-03 10:12:31 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 7...
TOC Company Info for QGL Limits 
| Listing Code | QGL |
| Listing Name | QUANTUM GRAPHITE LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for QGL .. Tuesday 16th December 2025
QGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for QGL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Sep-19 Thu | 0.53 | 0.54 | 0.52 | 0.54 | ### | ### | 0.0 | ||
| 2024-Sep-18 Wed | 0.53 | 0.55 | 0.53 | 0.54 | ### | ### | 0.0 | ||
| 2024-Sep-17 Tue | 0.55 | 0.55 | 0.52 | 0.53 | 87,944 | 47,050 | ### | ### | 0.0 |
| 2024-Sep-16 Mon | 0.55 | 0.56 | 0.55 | 0.56 | 28,550 | 15,845 | 85.4 | 85.4 | ### |
| 2024-Sep-13 Fri | 0.53 | 0.55 | 0.525 | 0.55 | 7,849 | ### | ### | ### | ### |
| 2024-Sep-12 Thu | ### | 0.54 | 0.53 | 0.54 | 36,923 | 19,753 | ### | ### | 0.0 |
| 2024-Sep-11 Wed | 0.54 | 0.54 | ### | 0.54 | 23,552 | 6,359 | ### | ### | 0.0 |
| 2024-Sep-10 Tue | ### | 0.54 | ### | 0.54 | 79.1 | 79.1 | 0.0 | ||
| 2024-Sep-09 Mon | 0.54 | 0.545 | 0.53 | 0.53 | 21.2 | 21.2 | 0.0 | ||
| 2024-Sep-06 Fri | 0.53 | 0.55 | 0.53 | 0.545 | 4,527 | 2,444 | ### | ### | 0.0 |
| 2024-Sep-05 Thu | ### | 0.55 | 0.53 | 0.55 | 18,057 | 9,750 | ### | ### | ### |
| 2024-Sep-04 Wed | 0.55 | 0.55 | ### | 0.55 | 13,978 | 3,843 | ### | ### | ### |
| 2024-Sep-03 Tue | 0.54 | 0.55 | 0.53 | 0.55 | 9,989 | ### | ### | ### | ### |
| 2024-Sep-02 Mon | 0.55 | 0.55 | 0.53 | 0.545 | 19,457 | ### | 30.3 | 30.3 | 0.0 |
| 2024-Aug-30 Fri | 0.54 | 0.55 | 0.5325 | 0.55 | ### | ### | ### | ||
| 2024-Aug-29 Thu | 0.54 | 0.54 | 0.525 | 0.54 | 74,826 | 39,844 | 68.1 | 68.1 | 0.0 |
| 2024-Aug-28 Wed | 0.54 | 0.56 | ### | 0.545 | 38,454 | ### | 76.3 | 76.3 | 0.0 |
| 2024-Aug-27 Tue | ### | 0.555 | ### | 0.555 | 16,929 | ### | 90.1 | 90.1 | ### |
| 2024-Aug-26 Mon | 0.55 | 0.555 | 0.53 | 0.53 | 43,383 | ### | ### | ### | 0.0 |
| 2024-Aug-23 Fri | 0.56 | 0.56 | 0.56 | 0.56 | 65.9 | 65.9 | ### | ||
| 2024-Aug-22 Thu | 0.55 | 0.56 | 0.55 | 0.56 | 80.3 | 80.3 | ### | ||
| 2024-Aug-21 Wed | 0.545 | 0.55 | 0.54 | 0.545 | 60.4 | 60.4 | 0.0 | ||
| 2024-Aug-20 Tue | 0.555 | 0.555 | 0.53 | 0.555 | 31,375 | 17,020 | ### | ### | ### |
| 2024-Aug-19 Mon | ### | ### | 0.56 | 0.56 | 28.5 | 28.5 | ### | ||
| 2024-Aug-16 Fri | 0.57 | 0.57 | 0.55 | 0.56 | 22,381 | ### | ### | ### | ### |
| 2024-Aug-15 Thu | ### | 0.57 | ### | 0.57 | 76.9 | 76.9 | ### | ||
| 2024-Aug-14 Wed | ### | ### | 0.555 | ### | 17,571 | 4,875 | 69.4 | 69.4 | 0.0 |
| 2024-Aug-13 Tue | 0.54 | 0.56 | 0.54 | 0.56 | ### | ### | ### | ||
| 2024-Aug-12 Mon | 0.555 | 0.555 | 0.54 | 0.54 | ### | ### | 0.0 | ||
| 2024-Aug-09 Fri | 0.525 | 0.5575 | 0.525 | 0.555 | 38,044 | ### | ### | ### | ### |
| 2024-Aug-08 Thu | 0.55 | 0.55 | 0.51 | 0.51 | 61,178 | 32,424 | 6.5 | 6.5 | ### |
| 2024-Aug-07 Wed | 0.545 | 0.55 | 0.5 | 0.545 | 60.4 | 60.4 | 0.0 | ||
| 2024-Aug-06 Tue | 0.56 | 0.57 | 0.55 | 0.57 | 65,628 | 36,751 | 74.2 | 74.2 | ### |
| 2024-Aug-05 Mon | 0.575 | 0.59 | 0.57 | 0.585 | 34,743 | 20,150 | ### | ### | ### |
| 2024-Aug-02 Fri | 0.59 | 0.59 | 0.57 | 0.585 | 33.3 | 33.3 | ### | ||
| 2024-Aug-01 Thu | ### | ### | 0.56 | 0.59 | 76,153 | 21,322 | ### | ### | 0.0 |
| 2024-Jul-31 Wed | ### | ### | 0.56 | ### | 58,547 | ### | 56.4 | 56.4 | 0.0 |
| 2024-Jul-30 Tue | ### | ### | 0.555 | ### | 61,278 | ### | 69.1 | 69.1 | 0.0 |
| 2024-Jul-29 Mon | ### | ### | 0.585 | ### | 30,645 | ### | 19.4 | 19.4 | 0.0 |
| 2024-Jul-26 Fri | 0.59 | ### | 0.575 | ### | ### | ### | 0.0 | ||
| 2024-Jul-25 Thu | 0.555 | 0.59 | 0.55 | 0.59 | 61,326 | 34,955 | 96.1 | 96.1 | 0.0 |
| 2024-Jul-24 Wed | 0.59 | 0.59 | 0.56 | 0.56 | 8.1 | 8.1 | ### | ||
| 2024-Jul-23 Tue | ### | ### | 0.56 | 0.575 | ### | ### | ### | ||
| 2024-Jul-22 Mon | ### | ### | 0.55 | 0.555 | ### | ### | ### | ||
| 2024-Jul-19 Fri | ### | 0.7 | ### | ### | 2.3 | 2.3 | 0.0 | ||
| 2024-Jul-18 Thu | ### | 0.79 | ### | 0.74 | ### | ### | 0.1 | ||
| 2024-Jul-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-15 Mon | 0.625 | ### | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2024-Jul-12 Fri | 0.51 | 0.58 | 0.51 | 0.58 | 727,584 | ### | ### | ### | ### |
| 2024-Jul-11 Thu | ### | 0.54 | 0.5 | ### | 514,171 | ### | ### | ### | 0.0 |
| 2024-Jul-10 Wed | 0.485 | ### | 0.475 | 0.5 | 610,658 | ### | 88.7 | 88.7 | 0.0 |
| 2024-Jul-09 Tue | 0.485 | 0.49 | ### | 0.485 | 68.7 | 68.7 | 0.0 | ||
| 2024-Jul-08 Mon | 0.485 | 0.49 | 0.475 | 0.485 | 101,743 | ### | 71.3 | 71.3 | 0.0 |
Basic Bottom of Page