Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-15 12:52:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QGL    Limits Next Section


Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code QGL
Listing Name QUANTUM GRAPHITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for QGL .. Friday 1st November 2024

QGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

169 Days for (QGL) QUANTUM GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-09 Fri ### 0.57 0.555 0.555 ### ### ###
2024-Feb-08 Thu 0.58 0.58 0.56 0.57 19.6 19.6 ###
2024-Feb-07 Wed 0.59 0.59 0.58 0.58 20.0 20.0 ###
2024-Feb-06 Tue 0.59 0.59 0.575 0.58 ### ### ###
2024-Feb-05 Mon 0.58 0.59 0.58 0.59 85.6 85.6 0.0
2024-Feb-02 Fri ### ### 0.58 0.59 46,749 13,557 19.4 19.4 0.0
2024-Feb-01 Thu ### ### 0.585 ### 79,682 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.59 0.59 ### ### 0.0
2024-Jan-30 Tue ### ### 0.585 ### 38,024 11,122 ### ### 0.0
2024-Jan-29 Mon ### ### 0.57 ### 56,228 16,024 77.6 77.6 0.0
2024-Jan-25 Thu 0.575 ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.58 0.585 0.555 0.56 288,888 ### ### ### ###
2024-Jan-23 Tue ### ### 0.58 ### ### ### 0.0
2024-Jan-22 Mon ### 0.625 ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### 0.625 ### 0.625 88.4 88.4 0.0
2024-Jan-17 Wed ### ### 0.625 0.625 13,653 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 29,647 0 88.4 88.4 0.0
2024-Jan-15 Mon ### ### ### 0.625 79.3 79.3 0.0
2024-Jan-12 Fri ### ### ### ### 24.7 24.7 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 81.4 81.4 0.0
2024-Jan-09 Tue ### 0.625 ### 0.625 46,229 14,446 ### ### 0.0
2024-Jan-08 Mon 0.625 0.625 ### ### 82,672 ### 16.0 16.0 0.0
2024-Jan-05 Fri ### ### ### ### 83.5 83.5 0.0
2024-Jan-04 Thu ### ### 0.625 ### 39,928 12,477 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 25.6 25.6 0.0
2024-Jan-02 Tue ### ### ### ### 73.9 73.9 0.0
2023-Dec-29 Fri 0.625 ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.59 ### 0.59 ### 92.6 92.6 0.0
2023-Dec-27 Wed ### ### ### ### 33,720 0 ### ### 0.0
2023-Dec-22 Fri ### ### 0.585 ### 91,453 26,750 ### ### 0.0
2023-Dec-21 Thu 0.59 ### 0.59 ### ### ### 0.0
2023-Dec-20 Wed 0.59 ### 0.59 ### 77.7 77.7 0.0
2023-Dec-19 Tue ### ### 0.59 0.59 86,747 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 47,445 0 11.6 11.6 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### 0.625 0.585 0.625 87.3 87.3 0.0
2023-Dec-13 Wed ### ### ### ### 33,651 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.6125 ### 27.8 27.8 0.0
2023-Dec-11 Mon ### 0.655 ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 0.645 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.645 ### ### ### 39,820 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 18.2 18.2 0.0
2023-Dec-01 Fri ### ### 0.655 ### 15,855 ### 80.8 80.8 0.0
2023-Nov-30 Thu ### 0.675 0.655 0.655 24,686 ### ### ### ###
2023-Nov-29 Wed ### ### ### ### 21,981 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 58,442 0 ### ### 0.0
2023-Nov-27 Mon ### ### 0.645 ### 31,841 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 17,881 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 114,922 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.675 ### 0.675 25,822 ### 80.0 80.0 0.0
2023-Nov-17 Fri 0.675 ### ### ### 3,841 0 75.4 75.4 0.0
2023-Nov-16 Thu 0.675 ### ### ### 48,341 0 78.7 78.7 0.0
2023-Nov-15 Wed 0.675 ### ### 0.675 ### ### 0.0
2023-Nov-14 Tue ### 0.675 0.645 0.675 150,229 99,151 88.2 88.2 0.0
2023-Nov-13 Mon ### ### ### ### 22.4 22.4 0.0
2023-Nov-10 Fri ### ### ### ### 98,821 0 ### ### 0.0
2023-Nov-09 Thu 0.675 ### 0.675 ### 77.3 77.3 0.0
2023-Nov-08 Wed 0.675 0.685 ### 0.685 82,153 ### ### ### 0.0
2023-Nov-07 Tue 0.675 ### 0.675 ### 73.1 73.1 0.0
2023-Nov-06 Mon ### ### 0.675 0.675 90,987 ### 20.4 20.4 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 145,688 0 ### ### 0.0
2023-Nov-01 Wed ### ### 0.645 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.625 ### 209,550 65,484 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 0.57 0.625 0.57 0.625 247,748 148,029 ### ### 0.0
2023-Oct-25 Wed 0.56 0.585 0.55 0.585 159,052 ### ### ### ###
2023-Oct-24 Tue 0.575 0.58 0.55 0.56 15.5 15.5 ###
2023-Oct-23 Mon ### 0.57 ### 0.57 170,048 ### 94.0 94.0 ###
2023-Oct-20 Fri 0.525 0.555 0.51 0.555 95.3 95.3 ###
2023-Oct-19 Thu ### ### 0.5 ### ### ### 0.0
2023-Oct-18 Wed 0.575 0.575 0.55 0.575 71.8 71.8 ###
2023-Oct-17 Tue 0.575 0.575 0.57 0.575 7,288 4,172 ### ### ###
2023-Oct-16 Mon 0.585 0.585 0.57 0.585 ### ### ###
2023-Oct-13 Fri 0.585 0.585 0.585 0.585 41 23 ### ### ###
2023-Oct-12 Thu 0.585 0.585 0.57 0.585 ### ### ###
2023-Oct-11 Wed 0.57 0.59 ### 0.59 88.1 88.1 0.0
2023-Oct-10 Tue 0.575 0.575 ### 0.57 29,555 ### ### ### ###
2023-Oct-09 Mon ### 0.575 ### 0.575 85.3 85.3 ###
2023-Oct-06 Fri 0.57 0.57 ### ### 30.3 30.3 0.0
2023-Oct-05 Thu 0.575 0.58 0.57 0.575 66.4 66.4 ###
2023-Oct-04 Wed ### 0.575 0.56 0.575 88.3 88.3 ###
2023-Oct-03 Tue ### 0.575 0.56 0.575 ### ### ###
2023-Oct-02 Mon 0.57 0.57 0.56 ### 243,529 ### 27.5 27.5 0.0
2023-Sep-29 Fri 0.575 0.575 0.56 0.57 23.8 23.8 ###
2023-Sep-28 Thu 0.575 0.575 0.57 0.57 ### ### ###
2023-Sep-27 Wed 0.575 0.575 ### 0.575 37,551 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.57 0.58 0.57 0.575 81.9 81.9 ###
2023-Sep-25 Mon 0.57 0.58 0.55 ### 112,322 ### 27.8 27.8 0.0
2023-Sep-22 Fri 0.575 0.585 0.57 0.575 60.6 60.6 ###
2023-Sep-21 Thu 0.58 0.58 ### ### 230,070 66,720 ### ### 0.0
2023-Sep-20 Wed 0.58 0.585 0.575 0.58 74.4 74.4 ###
2023-Sep-19 Tue 0.58 0.58 0.58 0.58 29,547 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.58 0.58 0.575 0.58 ### ### ###
2023-Sep-15 Fri 0.585 0.585 0.575 0.585 17,448 ### ### ### ###
2023-Sep-14 Thu 0.59 0.59 0.575 0.58 76,189 44,380 19.2 19.2 ###
2023-Sep-13 Wed 0.59 0.59 0.58 0.59 3,445 ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.585 0.59 0.58 0.59 8,384 ### ### ### 0.0
2023-Sep-11 Mon 0.58 0.59 0.58 0.58 ### ### ###
2023-Sep-08 Fri 0.58 0.58 0.58 0.58 0 ###
2023-Sep-07 Thu 0.59 0.59 0.58 0.58 27.9 27.9 ###
2023-Sep-06 Wed ### ### 0.58 ### ### ### 0.0
2023-Sep-05 Tue 0.59 ### 0.585 0.585 29.6 29.6 ###
2023-Sep-04 Mon ### ### 0.59 0.59 52,686 15,542 24.7 24.7 0.0
2023-Sep-01 Fri 0.59 ### 0.585 ### 79,158 23,153 80.1 80.1 0.0
2023-Aug-31 Thu 0.58 0.585 0.58 0.585 ### ### ###
2023-Aug-30 Wed 0.58 0.585 0.57 0.585 208,454 120,382 71.6 71.6 ###
2023-Aug-29 Tue 0.58 0.585 0.58 0.585 76.1 76.1 ###
2023-Aug-28 Mon 0.585 ### 0.585 0.585 ### ### ###
2023-Aug-25 Fri 0.59 0.59 0.58 0.585 ### ### ###
2023-Aug-24 Thu 0.59 0.59 0.575 0.585 28.4 28.4 ###
2023-Aug-23 Wed 0.585 0.59 0.58 0.585 39,588 23,158 ### ### ###
2023-Aug-22 Tue 0.59 0.59 0.585 0.59 ### ### 0.0
2023-Aug-21 Mon 0.59 0.59 0.57 0.59 71.6 71.6 0.0
2023-Aug-18 Fri 0.59 0.59 0.58 0.59 144,983 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2023-Aug-16 Wed 0.59 ### 0.59 ### ### ### 0.0
2023-Aug-15 Tue ### ### 0.585 ### 8,620 2,521 28.7 28.7 0.0
2023-Aug-14 Mon 0.59 ### 0.585 0.585 32.1 32.1 ###
2023-Aug-11 Fri 0.59 ### 0.59 ### 73.6 73.6 0.0
2023-Aug-10 Thu ### ### 0.59 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### 0.59 0.5975 45,277 13,356 ### ### 0.0
2023-Aug-07 Mon ### ### 0.59 0.59 26.0 26.0 0.0
2023-Aug-04 Fri ### ### 0.59 0.59 25.4 25.4 0.0
2023-Aug-03 Thu ### ### ### ### 1,058 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 35,687 0 34.4 34.4 0.0
2023-Aug-01 Tue ### ### 0.58 ### 29.2 29.2 0.0
2023-Jul-31 Mon ### ### ### ### 4,328 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.59 ### 0.59 ### 87.2 87.2 0.0
2023-Jul-26 Wed ### ### 0.59 0.59 27.3 27.3 0.0
2023-Jul-25 Tue ### ### 0.59 ### 39,253 11,579 19.1 19.1 0.0
2023-Jul-24 Mon ### ### ### ### 80.7 80.7 0.0
2023-Jul-21 Fri ### ### ### ### 85,052 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 82.7 82.7 0.0
2023-Jul-19 Wed ### ### ### ### 10.9 10.9 0.0
2023-Jul-18 Tue ### ### ### ### 34,047 0 ### ### 0.0
2023-Jul-17 Mon 0.625 0.625 ### ### 24,157 7,549 20.1 20.1 0.0
2023-Jul-14 Fri ### 0.625 ### 0.625 80.9 80.9 0.0
2023-Jul-13 Thu 0.625 0.625 ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### 0.625 44,472 0 25.8 25.8 0.0
2023-Jul-11 Tue 0.59 ### 0.59 ### 126,920 37,441 95.4 95.4 0.0
2023-Jul-10 Mon ### ### 0.59 ### 118,750 ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 114,887 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 25.4 25.4 0.0
2023-Jul-05 Wed 0.59 ### 0.59 ### 87.2 87.2 0.0
2023-Jul-04 Tue 0.545 ### 0.545 0.59 194,475 ### 94.1 94.1 0.0
2023-Jul-03 Mon 0.545 0.55 0.545 0.55 ### ### ###
2023-Jun-30 Fri ### 0.55 ### 0.55 14,889 ### 79.6 79.6 ###
2023-Jun-29 Thu 0.54 0.54 ### 0.54 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.54 0.53 0.54 55,324 ### ### ### 0.0
2023-Jun-27 Tue 0.55 0.57 0.55 0.55 90,350 ### ### ### ###
2023-Jun-26 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Jun-23 Fri ### 0.53 ### 0.53 86.8 86.8 0.0
2023-Jun-22 Thu 0.54 0.54 0.51 ### 40.2 40.2 0.0
2023-Jun-21 Wed 0.53 0.53 0.53 0.53 70.1 70.1 0.0
2023-Jun-20 Tue 0.52 0.54 0.52 0.53 84.4 84.4 0.0
2023-Jun-19 Mon 0.53 0.53 0.525 0.525 64,024 33,772 33.9 33.9 0.0
2023-Jun-16 Fri ### 0.54 0.53 0.53 ### ### 0.0
2023-Jun-15 Thu 0.55 0.55 ### ### ### ### 0.0
2023-Jun-14 Wed 0.545 0.55 0.545 0.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 12:52:31 thru 2025-06-15 12:52:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000