Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-08 11:11:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for QGL    Limits Next Section


Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code QGL
Listing Name QUANTUM GRAPHITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for QGL .. Friday 1st November 2024

QGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

169 Days for (QGL) QUANTUM GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-05 Mon 0.525 0.525 0.52 0.52 73,672 ### ### ### 0.0
2023-Jun-02 Fri 0.55 0.55 0.52 0.525 187,553 100,340 ### ### 0.0
2023-Jun-01 Thu 0.55 0.55 0.54 0.54 28,173 15,354 22.5 22.5 0.0
2023-May-31 Wed 0.55 0.55 0.54 0.55 76.0 76.0 ###
2023-May-30 Tue 0.53 0.55 0.53 0.55 91.1 91.1 ###
2023-May-29 Mon 0.55 0.55 0.52 0.53 61,222 32,753 12.9 12.9 0.0
2023-May-26 Fri 0.525 0.55 0.525 0.55 65,876 ### 93.2 93.2 ###
2023-May-25 Thu 0.545 0.545 ### 0.52 12.5 12.5 0.0
2023-May-24 Wed 0.52 0.55 0.52 0.55 ### ### ###
2023-May-23 Tue 0.51 0.52 ### 0.52 85.3 85.3 0.0
2023-May-22 Mon 0.5 0.51 0.5 0.51 143,340 72,386 87.8 87.8 ###
2023-May-19 Fri 0.49 0.51 0.47 0.51 90.0 90.0 ###
2023-May-18 Thu 0.46 0.5 0.46 0.5 97.1 97.1 0.0
2023-May-17 Wed 0.445 0.45 ### 0.45 56,873 ### ### ### 0.0
2023-May-16 Tue 0.47 0.47 0.44 0.44 112,674 ### ### ### ###
2023-May-15 Mon 0.485 0.4875 0.47 0.47 ### ### ###
2023-May-12 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2023-May-11 Thu ### 0.5 ### 0.5 34,121 ### ### ### 0.0
2023-May-10 Wed ### ### 0.485 ### 208,179 50,483 20.4 20.4 0.0
2023-May-09 Tue 0.5 ### 0.485 ### 81.9 81.9 0.0
2023-May-08 Mon 0.52 0.52 ### 0.5 ### ### 0.0
2023-May-05 Fri 0.5 ### 0.5 ### 6,752 1,688 ### ### 0.0
2023-May-04 Thu 0.51 0.51 0.5 0.5 114,420 57,782 ### ### 0.0
2023-May-03 Wed 0.525 0.525 ### ### ### ### 0.0
2023-May-02 Tue 0.53 0.53 ### 0.525 ### ### 0.0
2023-May-01 Mon 0.53 0.53 0.525 0.53 75.0 75.0 0.0
2023-Apr-28 Fri 0.52 ### 0.49 ### 173,581 42,527 ### ### 0.0
2023-Apr-27 Thu ### ### 0.52 0.52 61,259 15,927 15.3 15.3 0.0
2023-Apr-26 Wed 0.53 ### 0.53 0.53 27,347 7,246 ### ### 0.0
2023-Apr-24 Mon 0.54 0.54 0.53 0.53 23.9 23.9 0.0
2023-Apr-21 Fri 0.55 0.55 0.545 0.545 40,972 ### 27.8 27.8 0.0
2023-Apr-20 Thu ### ### 0.55 0.55 19.1 19.1 ###
2023-Apr-19 Wed 0.58 0.58 ### ### 32,123 ### 17.1 17.1 0.0
2023-Apr-18 Tue ### ### 0.56 0.575 ### ### ###
2023-Apr-17 Mon 0.57 0.57 ### 0.57 ### ### ###
2023-Apr-14 Fri 0.55 0.57 0.55 ### ### ### 0.0
2023-Apr-13 Thu 0.53 0.54 0.53 0.54 2,082 ### 83.1 83.1 0.0
2023-Apr-12 Wed 0.53 0.53 0.53 0.53 72.9 72.9 0.0
2023-Apr-11 Tue ### 0.54 0.53 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### 0.525 0.53 31.6 31.6 0.0
2023-Apr-05 Wed 0.54 0.54 0.53 0.53 10,085 ### ### ### 0.0
2023-Apr-04 Tue 0.525 0.54 0.52 0.54 87.5 87.5 0.0
2023-Apr-03 Mon 0.54 0.54 0.52 0.525 32,284 ### ### ### 0.0
2023-Mar-31 Fri 0.52 ### 0.52 ### ### ### 0.0
2023-Mar-30 Thu 0.52 0.52 ### 0.52 91,943 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### 0.52 15.5 15.5 0.0
2023-Mar-28 Tue 0.53 ### ### ### 21,075 0 ### ### 0.0
2023-Mar-27 Mon 0.525 0.54 ### 0.54 105,056 ### ### ### 0.0
2023-Mar-24 Fri 0.525 0.54 0.52 0.525 ### ### 0.0
2023-Mar-23 Thu 0.52 0.54 0.475 0.525 266,249 135,121 78.3 78.3 0.0
2023-Mar-22 Wed 0.53 0.53 0.525 0.525 3,124 1,647 30.3 30.3 0.0
2023-Mar-21 Tue 0.54 0.54 0.53 0.53 22.1 22.1 0.0
2023-Mar-20 Mon ### 0.54 ### 0.54 124,286 33,557 ### ### 0.0
2023-Mar-17 Fri 0.53 ### 0.53 ### 13,740 3,641 72.3 72.3 0.0
2023-Mar-16 Thu 0.54 0.54 0.52 0.53 120,923 64,089 ### ### 0.0
2023-Mar-15 Wed ### 0.54 0.53 0.54 ### ### 0.0
2023-Mar-14 Tue ### 0.56 0.53 ### 197,123 ### ### ### 0.0
2023-Mar-13 Mon 0.54 0.545 0.52 0.545 80.8 80.8 0.0
2023-Mar-10 Fri 0.545 0.545 ### 0.545 77.2 77.2 0.0
2023-Mar-09 Thu 0.555 ### 0.545 0.545 65,477 17,842 ### ### 0.0
2023-Mar-08 Wed 0.555 0.56 0.555 0.555 71.9 71.9 ###
2023-Mar-07 Tue 0.56 ### 0.555 ### 43,772 12,146 ### ### 0.0
2023-Mar-06 Mon 0.57 0.57 0.56 0.56 29,345 16,579 ### ### ###
2023-Mar-03 Fri 0.55 0.57 0.55 0.57 91.0 91.0 ###
2023-Mar-02 Thu ### 0.57 0.56 0.57 78.7 78.7 ###
2023-Mar-01 Wed 0.57 0.57 0.55 ### 12,120 6,787 27.2 27.2 0.0
2023-Feb-28 Tue 0.55 ### 0.55 0.5575 76.9 76.9 ###
2023-Feb-27 Mon 0.555 0.555 ### 0.545 127,570 ### 34.7 34.7 0.0
2023-Feb-24 Fri 0.56 0.57 0.55 0.555 ### ### ###
2023-Feb-23 Thu 0.57 0.57 0.545 0.555 ### ### ###
2023-Feb-22 Wed 0.545 0.56 0.545 0.56 7,775 ### 88.5 88.5 ###
2023-Feb-21 Tue 0.545 0.57 0.545 0.545 ### ### 0.0
2023-Feb-20 Mon 0.55 0.55 0.55 0.55 25,323 13,927 ### ### ###
2023-Feb-17 Fri 0.56 0.57 0.54 0.57 259,524 ### ### ### ###
2023-Feb-16 Thu 0.58 0.58 0.54 0.54 ### ### 0.0
2023-Feb-15 Wed 0.58 0.585 0.57 0.57 81,286 46,942 30.1 30.1 ###
2023-Feb-14 Tue 0.58 0.59 0.58 0.585 ### ### ###
2023-Feb-13 Mon ### ### 0.57 0.575 107,884 30,746 ### ### ###
2023-Feb-10 Fri 0.59 ### 0.57 ### 270,125 76,985 ### ### 0.0
2023-Feb-09 Thu 0.555 0.59 0.55 0.59 275,449 ### ### ### 0.0
2023-Feb-08 Wed 0.55 0.555 0.54 0.555 7,041 3,854 ### ### ###
2023-Feb-07 Tue 0.55 0.56 0.545 0.55 75.3 75.3 ###
2023-Feb-06 Mon 0.56 0.56 ### 0.545 ### ### 0.0
2023-Feb-03 Fri 0.55 0.58 ### 0.55 39,456 11,442 ### ### ###
2023-Feb-02 Thu 0.54 0.55 0.52 0.525 60,855 32,557 ### ### 0.0
2023-Feb-01 Wed 0.53 0.545 ### 0.53 153,354 41,788 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.54 0.53 0.53 38.7 38.7 0.0
2023-Jan-30 Mon 0.575 0.575 0.53 ### 134,084 74,081 4.4 4.4 0.0
2023-Jan-27 Fri 0.555 0.585 0.555 0.58 93.2 93.2 ###
2023-Jan-25 Wed 0.55 ### ### 0.555 79.7 79.7 ###
2023-Jan-24 Tue 0.545 ### 0.545 0.55 62,947 17,153 74.0 74.0 ###
2023-Jan-23 Mon ### ### 0.5 0.55 ### ### ###
2023-Jan-20 Fri 0.58 ### 0.525 0.525 265,580 ### 1.5 1.5 0.0
2023-Jan-19 Thu 0.55 0.575 0.53 0.57 81,857 45,225 ### ### ###
2023-Jan-18 Wed 0.625 0.625 0.56 0.56 1.2 1.2 ###
2023-Jan-17 Tue 0.57 ### 0.57 ### 160,221 ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.525 0.57 604,681 158,728 ### ### ###
2023-Jan-13 Fri 0.685 0.685 0.625 0.625 1.5 1.5 0.0
2023-Jan-12 Thu ### ### ### ### 59,373 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### 0.685 46,041 0 22.8 22.8 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### 0.7 ### 0.675 194,758 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 106,470 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 85,771 0 ### ### 0.0
2023-Jan-04 Wed 0.7 0.7 ### ### ### ### 0.0
2023-Jan-03 Tue ### 0.7 0.685 ### 81,428 56,388 81.7 81.7 0.0
2022-Dec-30 Fri ### ### ### ### 59,783 0 83.4 83.4 0.0
2022-Dec-29 Thu 0.685 0.685 0.655 ### 86,049 57,652 13.9 13.9 0.0
2022-Dec-28 Wed 0.7 0.7 ### ### 16.9 16.9 0.0
2022-Dec-23 Fri 0.685 0.7 ### ### 175,474 ### ### ### 0.0
2022-Dec-22 Thu ### 0.7 ### ### 398,483 ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.655 0.655 ### 0.645 ### ### ###
2022-Dec-19 Mon ### 0.655 ### ### 275,021 ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 212,873 0 ### ### 0.0
2022-Dec-15 Thu ### 0.645 ### ### 22.8 22.8 0.0
2022-Dec-14 Wed 0.54 ### 0.54 ### ### ### 0.0
2022-Dec-13 Tue ### 0.54 ### 0.54 49,276 ### 79.9 79.9 0.0
2022-Dec-12 Mon 0.555 0.555 0.52 0.52 8.7 8.7 0.0
2022-Dec-09 Fri 0.575 0.59 0.54 0.54 5.9 5.9 0.0
2022-Dec-08 Thu 0.51 0.57 0.51 0.57 ### ### ###
2022-Dec-07 Wed ### 0.54 0.5 0.51 9.5 9.5 ###
2022-Dec-06 Tue 0.57 0.58 0.52 0.53 ### ### 0.0
2022-Dec-05 Mon ### ### 0.58 0.58 22.4 22.4 ###
2022-Dec-02 Fri 0.575 ### 0.53 0.59 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed 0.52 ### 0.51 ### 421,654 107,521 96.2 96.2 0.0
2022-Nov-29 Tue ### 0.545 ### 0.51 302,655 82,473 ### ### ###
2022-Nov-28 Mon 0.5 0.57 0.49 0.54 ### ### 0.0
2022-Nov-25 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Nov-24 Thu 0.525 0.525 0.485 0.485 115,481 ### 3.4 3.4 0.0
2022-Nov-23 Wed 0.485 0.51 0.46 0.51 207,386 100,582 ### ### ###
2022-Nov-22 Tue ### 0.52 0.48 0.49 ### ### ###
2022-Nov-21 Mon ### 0.525 0.45 0.51 526,281 ### 98.2 98.2 ###
2022-Nov-18 Fri 0.45 ### 0.45 ### 89.1 89.1 0.0
2022-Nov-17 Thu 0.43 0.45 0.425 0.44 47,440 20,755 ### ### ###
2022-Nov-16 Wed 0.43 ### 0.43 0.43 19,325 4,154 71.8 71.8 ###
2022-Nov-15 Tue 0.425 ### 0.42 0.42 ### ### ###
2022-Nov-14 Mon ### 0.445 0.42 0.42 15.2 15.2 ###
2022-Nov-11 Fri 0.425 0.44 0.42 0.425 ### ### ###
2022-Nov-10 Thu 0.445 0.445 0.41 0.41 85,871 ### 3.7 3.7 ###
2022-Nov-09 Wed 0.43 0.45 0.43 0.44 105,584 46,456 ### ### ###
2022-Nov-08 Tue 0.45 0.45 ### ### 98,187 ### 3.7 3.7 0.0
2022-Nov-07 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2022-Nov-04 Fri 0.455 0.46 0.45 0.46 116,623 ### ### ### 0.0
2022-Nov-03 Thu 0.45 0.46 0.45 0.455 77.7 77.7 0.0
2022-Nov-02 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2022-Nov-01 Tue ### 0.445 0.43 0.43 ### ### ###
2022-Oct-31 Mon 0.45 0.45 ### ### ### ### 0.0
2022-Oct-28 Fri 0.44 0.445 0.43 0.445 81.5 81.5 ###
2022-Oct-27 Thu ### 0.47 0.43 0.43 3.9 3.9 ###
2022-Oct-26 Wed 0.48 0.48 0.46 ### 18.0 18.0 0.0
2022-Oct-25 Tue 0.475 0.49 0.475 0.48 79.4 79.4 0.0
2022-Oct-24 Mon 0.45 0.48 ### ### ### ### 0.0
2022-Oct-21 Fri 0.45 0.45 0.425 0.445 27.5 27.5 ###
2022-Oct-20 Thu 0.4 0.445 ### ### 184,383 41,025 ### ### 0.0
2022-Oct-19 Wed 0.4 ### ### ### ### ### 0.0
2022-Oct-18 Tue 0.45 0.45 ### ### ### ### 0.0
2022-Oct-17 Mon 0.41 ### 0.375 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 181,923 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 8.7 8.7 0.0
2022-Oct-12 Wed ### 0.4 0.375 ### 113,527 ### 13.7 13.7 0.0
2022-Oct-11 Tue 0.385 0.385 0.385 0.385 77.2 77.2 0.0
2022-Oct-10 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2022-Oct-07 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2022-Oct-06 Thu 0.385 0.385 ### 0.385 62.0 62.0 0.0
2022-Oct-05 Wed 0.385 0.385 ### ### 37,181 7,157 ### ### 0.0
2022-Oct-04 Tue 0.4 0.4 ### 0.385 9.8 9.8 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 23:11:24 thru 2025-06-08 23:11:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000