Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-24 08:17:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGM) QUEENSLAND GOLD AND MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for QGM    Limits Next Section


Company Details for (QGM) QUEENSLAND GOLD AND MINERALS LIMITED

Listing Code QGM
Listing Name QUEENSLAND GOLD AND MINERALS LIMITED
GICS Sector Materials
ISIN Name QUEENSLAND GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QGM1


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for QGM .. Thursday 30th July 2009

QGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGM    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (QGM) QUEENSLAND GOLD AND MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jul-30 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Jul-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Jul-27 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jul-24 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jul-23 Thu 0.023 0.023 0.022 0.022 ### ### ###
2009-Jul-22 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jul-21 Tue 0.023 0.023 0.022 0.022 225,152 ### 10.6 10.6 ###
2009-Jul-20 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Jul-17 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-16 Thu 0.023 0.023 0.023 0.023 71.4 71.4 ###
2009-Jul-15 Wed 0.023 0.023 0.023 0.023 62.4 62.4 ###
2009-Jul-14 Tue 0.023 0.023 0.022 0.022 ### ### ###
2009-Jul-13 Mon 0.023 0.023 0.021 0.021 ### ### ###
2009-Jul-10 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-09 Thu 0.023 0.027 0.023 0.025 96.8 96.8 ###
2009-Jul-08 Wed ### ### ### ### 60,755 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jul-03 Fri 0.023 0.023 0.023 0.023 66.4 66.4 ###
2009-Jul-02 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-01 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-30 Tue 0.025 0.025 0.022 0.025 70.2 70.2 ###
2009-Jun-29 Mon 0.028 0.028 0.028 0.028 33,920 949 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu 0.028 ### 0.027 ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon 0.022 0.022 ### ### ### ### 0.0
2009-Jun-19 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jun-18 Thu 0.022 0.022 0.022 0.022 75.4 75.4 ###
2009-Jun-17 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jun-16 Tue 0.026 0.026 0.022 0.022 102,940 2,470 ### ### ###
2009-Jun-15 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jun-12 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jun-11 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jun-10 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jun-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2009-Jun-05 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jun-04 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jun-03 Wed 0.021 0.022 0.021 0.022 ### ### ###
2009-Jun-02 Tue 0.022 0.022 0.021 0.021 131,175 2,820 11.3 11.3 ###
2009-Jun-01 Mon 0.022 0.022 0.022 0.022 61.6 61.6 ###
2009-May-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-May-28 Thu 0.022 0.022 0.022 0.022 0 ###
2009-May-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-May-26 Tue 0.021 0.021 0.021 0.021 0 ###
2009-May-25 Mon 0.021 0.021 0.021 0.021 0 ###
2009-May-22 Fri 0.021 0.021 0.021 0.021 0 ###
2009-May-21 Thu 0.021 0.021 0.021 0.021 0 ###
2009-May-20 Wed 0.021 0.021 0.021 0.021 0 ###
2009-May-19 Tue 0.021 0.021 0.021 0.021 0 ###
2009-May-18 Mon 0.021 0.021 0.021 0.021 0 ###
2009-May-15 Fri 0.021 0.021 0.021 0.021 0 ###
2009-May-14 Thu 0.021 0.021 0.021 0.021 0 ###
2009-May-13 Wed 0.021 0.021 0.021 0.021 0 ###
2009-May-12 Tue 0.021 0.021 0.021 0.021 74.6 74.6 ###
2009-May-11 Mon 0.028 0.028 0.028 0.028 0 ###
2009-May-08 Fri 0.028 0.028 0.028 0.028 0 ###
2009-May-07 Thu 0.028 0.028 0.028 0.028 0 ###
2009-May-06 Wed 0.028 0.028 0.028 0.028 0 ###
2009-May-05 Tue 0.028 0.028 0.028 0.028 0 ###
2009-May-04 Mon 0.028 0.028 0.028 0.028 0 ###
2009-May-01 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Apr-30 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Apr-29 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Apr-28 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Apr-27 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Apr-24 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Apr-23 Thu 0.026 0.028 0.026 0.028 92.6 92.6 ###
2009-Apr-22 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Apr-21 Tue 0.023 0.023 0.023 0.023 74.0 74.0 ###
2009-Apr-20 Mon 0.022 0.025 0.022 0.025 97.3 97.3 ###
2009-Apr-17 Fri 0.024 0.027 0.022 0.024 69.5 69.5 ###
2009-Apr-16 Thu ### 0.024 ### 0.022 97.8 97.8 ###
2009-Apr-15 Wed ### ### ### ### 5.7 5.7 0.0
2009-Apr-14 Tue ### ### ### ### 318,425 0 6.3 6.3 0.0
2009-Apr-09 Thu 0.021 0.021 ### ### 406,575 ### ### ### 0.0
2009-Apr-08 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Apr-07 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Apr-06 Mon 0.027 0.027 0.021 0.021 0.5 0.5 ###
2009-Apr-03 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Apr-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Apr-01 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-31 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-30 Mon 0.025 0.025 0.023 0.023 ### ### ###
2009-Mar-27 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Mar-26 Thu 0.027 0.027 0.027 0.027 61.9 61.9 ###
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 3,125 0 ### ### 0.0
2009-Mar-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-17 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-16 Mon ### 0.025 ### 0.025 98.9 98.9 ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Mar-03 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Mar-02 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 98.5 98.5 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 08:17:18 thru 2024-05-24 08:17:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000