(QPX) QPSX LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-May-22 10:10:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QPX) QPSX LIMITED Daily Prices Page 3...

TOC Company Info for QPX Limits

Company Details for (QPX) QPSX LIMITED

Listing Code	QPX
Listing Name	QPSX LIMITED
GICS Sector	Diversified Financials
ISIN Name	QPSX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QPX9

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for QPX .. Tuesday 26th September 2006

QPX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.043	20	0.0
MAX	0.74	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QPX Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

338 Days for (QPX) QPSX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jan-16 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2004-Jan-15 Thu	0.48	0.5	0.48	0.49			###	###	###
2004-Jan-14 Wed	0.48	0.485	0.48	0.485			###	###	0.0
2004-Jan-13 Tue	0.485	0.5	0.485	0.485			###	###	0.0
2004-Jan-12 Mon	0.485	0.485	0.48	0.485			69.5	69.5	0.0
2004-Jan-09 Fri	0.49	0.49	0.485	0.485			25.4	25.4	0.0
2004-Jan-08 Thu	0.5	0.5	0.49	0.49	40,650	20,121	16.0	16.0	###
2004-Jan-07 Wed	0.5	0.5	0.49	0.5			###	###	0.0
2004-Jan-06 Tue	0.5	0.5	0.49	0.49			###	###	###
2004-Jan-05 Mon	0.5	0.5	0.5	0.5			75.4	75.4	0.0
2004-Jan-02 Fri	0.5	0.5	0.49	0.5			###	###	0.0
2003-Dec-31 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2003-Dec-30 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2003-Dec-29 Mon	0.475	0.475	0.475	0.475	0				###
2003-Dec-24 Wed	0.475	0.475	0.475	0.475			###	###	###
2003-Dec-23 Tue	0.48	0.48	0.475	0.475			###	###	###
2003-Dec-22 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2003-Dec-19 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2003-Dec-18 Thu	0.51	0.51	0.48	0.48			###	###	0.0
2003-Dec-17 Wed	###	0.51	###	0.51			###	###	###
2003-Dec-16 Tue	0.48	0.48	0.475	0.475			28.2	28.2	###
2003-Dec-15 Mon	###	###	0.48	0.48	45,955	11,029	11.6	11.6	0.0
2003-Dec-12 Fri	0.46	###	0.46	###	88,857	###	###	###	0.0
2003-Dec-11 Thu	###	###	###	###	14,085	0	76.2	76.2	0.0
2003-Dec-10 Wed	0.47	0.47	0.47	0.47			75.6	75.6	###
2003-Dec-09 Tue	###	0.47	###	0.47	3,046,346	###	83.1	83.1	###
2003-Dec-08 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2003-Dec-05 Fri	0.48	0.48	0.48	0.48			70.4	70.4	0.0
2003-Dec-04 Thu	0.455	0.455	0.455	0.455	0				0.0
2003-Dec-03 Wed	0.455	0.455	0.45	0.455			###	###	0.0
2003-Dec-02 Tue	0.47	0.49	0.46	0.46	63,850	30,328	###	###	0.0
2003-Dec-01 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2003-Nov-28 Fri	0.455	0.455	0.455	0.455	0				0.0
2003-Nov-27 Thu	0.47	0.49	0.455	0.455	48,880	###	###	###	0.0
2003-Nov-26 Wed	0.455	0.47	0.45	0.47			###	###	###
2003-Nov-25 Tue	0.46	0.46	0.455	0.455			###	###	0.0
2003-Nov-24 Mon	0.455	0.455	0.455	0.455			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	0.455	0.455			19.6	19.6	0.0
2003-Nov-20 Thu	0.46	0.47	0.46	0.47			###	###	###
2003-Nov-19 Wed	0.46	0.46	0.455	0.455			24.8	24.8	0.0
2003-Nov-18 Tue	0.46	0.46	0.455	0.46			78.7	78.7	0.0
2003-Nov-17 Mon	0.455	0.455	0.455	0.455			80.8	80.8	0.0
2003-Nov-14 Fri	0.46	###	0.46	0.46	141,150	###	###	###	0.0
2003-Nov-13 Thu	###	###	0.46	###	105,850	24,345	71.7	71.7	0.0
2003-Nov-12 Wed	###	0.47	0.46	0.46			###	###	0.0
2003-Nov-11 Tue	0.47	0.48	0.455	0.455	92,450	43,220	15.6	15.6	0.0
2003-Nov-10 Mon	0.48	0.48	0.46	0.47			###	###	###
2003-Nov-07 Fri	0.49	0.49	0.455	0.485			###	###	0.0
2003-Nov-06 Thu	0.46	0.46	0.46	0.46	0				0.0
2003-Nov-05 Wed	0.46	0.46	0.45	0.46			###	###	0.0
2003-Nov-04 Tue	0.47	0.47	0.45	0.45			7.0	7.0	0.0
2003-Nov-03 Mon	0.46	0.47	0.455	0.47	202,970	93,873	###	###	###
2003-Oct-31 Fri	0.46	0.46	0.455	0.46			70.3	70.3	0.0
2003-Oct-30 Thu	0.48	0.48	0.46	0.46			8.3	8.3	0.0
2003-Oct-29 Wed	0.46	0.48	0.46	0.46	86,021	40,429	70.0	70.0	0.0
2003-Oct-28 Tue	0.48	0.48	0.46	0.475			35.4	35.4	###
2003-Oct-27 Mon	0.5	0.5	0.47	0.49	92,051	44,644	###	###	###
2003-Oct-24 Fri	0.5	0.55	0.48	0.5	5,380,921	2,771,174	74.3	74.3	0.0
2003-Oct-23 Thu	0.46	0.48	0.45	0.45			19.2	19.2	0.0
2003-Oct-22 Wed	0.47	0.49	0.45	0.49			91.3	91.3	###
2003-Oct-21 Tue	0.46	0.48	0.46	0.48			###	###	0.0
2003-Oct-20 Mon	0.47	0.47	0.445	0.47	124,629	###	69.8	69.8	###
2003-Oct-17 Fri	0.46	0.48	0.45	0.48			###	###	0.0
2003-Oct-16 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2003-Oct-15 Wed	0.48	0.48	0.48	0.48	0				0.0
2003-Oct-14 Tue	0.49	0.49	0.48	0.48	15,371	7,454	###	###	0.0
2003-Oct-13 Mon	0.47	0.48	0.47	0.48			83.5	83.5	0.0
2003-Oct-10 Fri	0.46	0.46	0.46	0.46	5,629	2,589	65.1	65.1	0.0
2003-Oct-09 Thu	0.47	0.47	0.44	0.44	52,384	###	2.5	2.5	###
2003-Oct-08 Wed	###	0.5	0.48	0.48	72,427	35,489	11.7	11.7	0.0
2003-Oct-07 Tue	0.49	0.56	0.49	0.49			###	###	###
2003-Oct-06 Mon	0.46	0.49	0.46	0.47			###	###	###
2003-Oct-03 Fri	0.49	0.49	0.455	0.48	89,788	42,424	14.0	14.0	0.0
2003-Oct-02 Thu	0.42	0.52	0.42	0.48			###	###	0.0
2003-Oct-01 Wed	###	0.42	###	0.42	84,050	17,650	###	###	###
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	0.42	###	0.42			###	###	###
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	0.43	0.43	0.42	0.42			###	###	###
2003-Sep-24 Wed	0.43	0.43	0.43	0.43	4,650	###	64.9	64.9	###
2003-Sep-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Sep-22 Mon	###	###	0.4	0.4	23,825	###	###	###	0.0
2003-Sep-19 Fri	0.42	0.42	0.41	0.41	8,625	3,579	###	###	###
2003-Sep-18 Thu	0.41	0.42	0.41	0.42	15,375	6,380	86.0	86.0	###
2003-Sep-17 Wed	0.41	0.42	###	###	45,450	9,544	###	###	0.0
2003-Sep-16 Tue	0.42	###	0.42	0.42	76,940	16,157	###	###	###
2003-Sep-15 Mon	0.42	0.42	0.42	0.42			72.5	72.5	###
2003-Sep-12 Fri	0.41	0.41	0.41	0.41			69.9	69.9	###
2003-Sep-11 Thu	###	###	0.4	0.4			###	###	0.0
2003-Sep-10 Wed	0.42	0.42	0.42	0.42			###	###	###
2003-Sep-09 Tue	0.42	0.42	0.41	0.42			###	###	###
2003-Sep-08 Mon	0.42	0.42	0.42	0.42			###	###	###
2003-Sep-05 Fri	0.42	###	0.41	0.42			###	###	###
2003-Sep-04 Thu	0.42	0.42	0.42	0.42			63.6	63.6	###
2003-Sep-03 Wed	###	0.42	0.4	0.4			###	###	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	0.41	###	0.41	16,784	3,440	###	###	###
2003-Aug-29 Fri	###	###	0.4	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	0.41	0.41	###	###			24.7	24.7	0.0
2003-Aug-26 Tue	0.41	###	0.41	###			###	###	0.0
2003-Aug-25 Mon	0.41	0.42	0.41	###			75.1	75.1	0.0
2003-Aug-22 Fri	0.42	0.42	0.4	0.4	138,850	56,928	5.0	5.0	0.0
2003-Aug-21 Thu	0.42	0.42	###	###			27.6	27.6	0.0
2003-Aug-20 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Aug-19 Tue	0.41	0.42	0.4	###			26.7	26.7	0.0
2003-Aug-18 Mon	0.41	0.41	0.41	0.41	0				###
2003-Aug-15 Fri	###	###	0.41	0.41			21.2	21.2	###
2003-Aug-14 Thu	0.43	0.43	0.41	0.41			###	###	###
2003-Aug-13 Wed	0.425	0.425	###	0.42			19.8	19.8	###
2003-Aug-12 Tue	0.42	0.42	0.42	0.42			72.1	72.1	###
2003-Aug-11 Mon	0.42	0.42	0.42	0.42			###	###	###
2003-Aug-08 Fri	0.4	0.42	0.4	###			88.6	88.6	0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	0.4	0.4	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###			10.5	10.5	0.0
2003-Aug-01 Fri	0.4	0.4	0.4	0.4			65.4	65.4	0.0
2003-Jul-31 Thu	0.385	0.4	###	0.4			###	###	0.0
2003-Jul-30 Wed	###	###	0.385	0.385			18.5	18.5	0.0
2003-Jul-29 Tue	###	###	###	###			88.0	88.0	0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	0.41	0.41	###	###			1.8	1.8	0.0
2003-Jul-24 Thu	###	0.42	###	0.42	723,857	###	###	###	###
2003-Jul-23 Wed	0.43	0.45	0.425	0.44	81,750	###	###	###	###
2003-Jul-22 Tue	0.425	0.43	###	0.42			25.2	25.2	###
2003-Jul-21 Mon	###	0.42	0.41	###	223,120	###	###	###	0.0
2003-Jul-18 Fri	###	###	0.4	0.4			6.9	6.9	0.0
2003-Jul-17 Thu	0.41	###	###	###	21,450	0	82.9	82.9	0.0
2003-Jul-16 Wed	0.4	0.42	0.4	0.42			###	###	###
2003-Jul-15 Tue	###	0.42	0.4	0.4			8.4	8.4	0.0
2003-Jul-14 Mon	###	###	0.4	0.4			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	0.41	0.41	###	###			###	###	0.0
2003-Jul-09 Wed	0.4	0.42	0.4	0.42			93.6	93.6	###
2003-Jul-08 Tue	###	0.4	###	0.4			###	###	0.0
2003-Jul-07 Mon	0.385	0.385	0.385	0.385	0				0.0
2003-Jul-04 Fri	###	###	0.385	0.385	27,750	5,341	###	###	0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	25,789	0	68.9	68.9	0.0
2003-Jun-30 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	0.375	0.375	0.375	0.375			###	###	###
2003-Jun-23 Mon	0.375	0.375	###	###			21.4	21.4	0.0
2003-Jun-20 Fri	###	###	0.375	0.375			###	###	###
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	0.385	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	0.41	0.41	###	###			5.5	5.5	0.0
2003-Jun-12 Thu	0.41	0.41	0.41	0.41	1,424	583	###	###	###
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2003-Jun-06 Fri	###	0.4	0.375	0.4			87.0	87.0	0.0
2003-Jun-05 Thu	###	0.4	###	0.4			87.4	87.4	0.0
2003-Jun-04 Wed	0.4	0.4	###	###			###	###	0.0
2003-Jun-03 Tue	0.41	0.41	0.4	0.4	18,476	7,482	15.2	15.2	0.0
2003-Jun-02 Mon	###	0.41	0.4	0.41			81.9	81.9	###
2003-May-30 Fri	0.4	0.4	0.4	0.4			70.8	70.8	0.0
2003-May-29 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2003-May-28 Wed	###	0.41	###	0.41			82.3	82.3	###
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	0.4	0.4	0.4	0.4			70.7	70.7	0.0
2003-May-23 Fri	0.43	0.43	###	###			3.5	3.5	0.0
2003-May-22 Thu	0.41	0.41	0.41	0.41			###	###	###
2003-May-21 Wed	0.41	0.41	0.41	0.41	0				###
2003-May-20 Tue	0.4	0.41	0.4	0.41			###	###	###
2003-May-19 Mon	0.44	0.45	###	0.44			###	###	###
2003-May-16 Fri	0.45	###	0.44	###	14,650	3,223	89.3	89.3	0.0
2003-May-15 Thu	0.44	###	0.44	###	21,883	###	###	###	0.0
2003-May-14 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2003-May-13 Tue	0.41	0.45	0.41	0.43			###	###	###
2003-May-12 Mon	0.44	0.44	###	###			###	###	0.0
2003-May-09 Fri	###	0.47	0.45	0.45			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	22,180	0	70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	0.47	0.47	0.45	0.47	27,220	12,521	71.2	71.2	###
2003-May-02 Fri	0.44	0.47	0.43	0.47			###	###	###
2003-May-01 Thu	0.44	0.44	0.44	0.44			70.2	70.2	###
2003-Apr-30 Wed	###	0.44	###	0.44	46,850	###	78.1	78.1	###
2003-Apr-29 Tue	###	0.43	###	0.43	40,250	8,653	###	###	###
2003-Apr-28 Mon	0.41	0.43	0.41	###			###	###	0.0
2003-Apr-24 Thu	0.4	0.43	0.4	0.43			96.6	96.6	###
2003-Apr-23 Wed	0.42	0.42	0.4	0.4			6.3	6.3	0.0
2003-Apr-22 Tue	###	0.43	###	0.43			90.1	90.1	###
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	0.41	0.41	0.41	0.41	0				###
2003-Apr-15 Tue	0.41	0.41	0.41	0.41	43,750	###	74.4	74.4	###
2003-Apr-14 Mon	0.41	0.41	0.41	0.41			75.0	75.0	###
2003-Apr-11 Fri	###	0.45	###	0.445	167,550	###	###	###	###
2003-Apr-10 Thu	###	###	###	###	1,150	0	63.9	63.9	0.0
2003-Apr-09 Wed	0.375	0.375	0.375	0.375			###	###	###
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			23.9	23.9	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	0.4	0.4	0.4	0.4			73.1	73.1	0.0
2003-Mar-28 Fri	###	0.4	###	0.4	118,689	###	###	###	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	25,549	0	###	###	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			5.6	5.6	0.0
2003-Mar-18 Tue	###	###	###	###			9.7	9.7	0.0
2003-Mar-17 Mon	###	0.385	###	0.385	25,854	4,976	84.1	84.1	0.0
2003-Mar-14 Fri	0.385	0.385	0.385	0.385	1,020	###	69.1	69.1	0.0
2003-Mar-13 Thu	###	0.375	###	0.375			###	###	###
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	0.355	0.355	122,770	###	###	###	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	13,480	0	91.3	91.3	0.0
2003-Mar-06 Thu	###	###	###	###			91.0	91.0	0.0
2003-Mar-05 Wed	###	0.375	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	54	0	74.9	74.9	0.0
2003-Feb-28 Fri	###	0.4	###	0.4			###	###	0.0
2003-Feb-27 Thu	###	###	###	###	1,671	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	2,329	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	0.385	0.385	###	###			7.6	7.6	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	0.4	0.4	###	###			###	###	0.0
2003-Feb-17 Mon	###	0.41	###	0.41			98.4	98.4	###
2003-Feb-14 Fri	###	###	###	###	75,150	0	###	###	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			25.1	25.1	0.0
2003-Feb-07 Fri	0.41	###	0.41	###			81.4	81.4	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	0.4	0.4	###	###			2.7	2.7	0.0
2003-Feb-03 Mon	0.41	0.41	###	0.41			###	###	###
2003-Jan-31 Fri	0.4	0.41	###	0.41	12,856	###	###	###	###
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	0.4	0.4	###	0.4			###	###	0.0
2003-Jan-22 Wed	###	0.4	###	0.4			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	0.42	0.42	0.42	0.42			###	###	###
2003-Jan-15 Wed	0.42	0.42	0.41	0.41	18,250	7,573	11.9	11.9	###
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	0.42	0.42	0.385	0.385			###	###	0.0
2003-Jan-10 Fri	0.44	0.44	0.41	0.44			###	###	###
2003-Jan-09 Thu	0.44	0.44	0.44	0.44	82,786	36,425	69.6	69.6	###
2003-Jan-08 Wed	0.475	0.475	0.475	0.475			73.1	73.1	###
2003-Jan-07 Tue	0.44	0.44	0.43	0.43			14.9	14.9	###
2003-Jan-06 Mon	0.44	0.44	0.44	0.44			###	###	###
2003-Jan-03 Fri	0.46	0.46	###	0.44	65,750	15,122	4.8	4.8	###
2003-Jan-02 Thu	0.48	0.485	0.445	0.445	86,955	###	1.8	1.8	###
2002-Dec-31 Tue	0.42	0.45	0.42	0.45			97.0	97.0	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###			15.6	15.6	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	59,250	0	12.6	12.6	0.0
2002-Dec-13 Fri	0.355	###	0.355	###	41,351	###	###	###	0.0
2002-Dec-12 Thu	###	###	###	###	20,750	0	19.5	19.5	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###			###	###	0.0
2002-Dec-06 Fri	###	###	###	###	37,224	0	###	###	0.0
2002-Dec-05 Thu	###	0.385	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			###	###	0.0
2002-Dec-03 Tue	0.4	###	0.4	0.4			76.7	76.7	0.0
2002-Dec-02 Mon	###	0.4	###	0.4			###	###	0.0
2002-Nov-29 Fri	0.43	0.43	###	###			1.0	1.0	0.0
2002-Nov-28 Thu	0.475	0.475	0.425	0.44			###	###	###
2002-Nov-27 Wed	0.51	0.53	0.44	0.475			2.8	2.8	###
2002-Nov-26 Tue	0.48	0.48	###	0.45			5.4	5.4	0.0
2002-Nov-25 Mon	0.45	0.49	0.42	0.46	147,126	66,942	###	###	0.0
2002-Nov-22 Fri	0.425	0.445	0.42	0.445	43,346	18,747	###	###	###
2002-Nov-21 Thu	0.44	0.44	0.4	0.4	26,245	11,022	2.5	2.5	0.0
2002-Nov-20 Wed	0.445	0.445	0.44	0.44			18.8	18.8	###
2002-Nov-19 Tue	0.43	0.45	0.43	0.45			94.5	94.5	0.0
2002-Nov-18 Mon	0.44	0.44	0.43	0.43			###	###	###
2002-Nov-15 Fri	0.44	0.44	###	###			###	###	0.0
2002-Nov-14 Thu	0.41	0.41	0.41	0.41	2,170	889	75.1	75.1	###
2002-Nov-13 Wed	0.41	0.41	0.41	0.41	0				###
2002-Nov-12 Tue	0.42	0.42	0.42	0.42	0				###
2002-Nov-11 Mon	0.42	0.42	0.42	0.42	18,170	###	###	###	###
2002-Nov-08 Fri	0.42	0.43	0.42	0.42			###	###	###
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	0.425	0.425	###	###			15.3	15.3	0.0
2002-Nov-05 Tue	0.4	###	0.4	###			82.9	82.9	0.0
2002-Nov-04 Mon	0.41	0.42	0.4	0.42			88.6	88.6	###
2002-Nov-01 Fri	0.4	0.4	0.4	0.4			74.6	74.6	0.0
2002-Oct-31 Thu	0.4	0.4	0.385	0.4	41,986	16,479	###	###	0.0
2002-Oct-30 Wed	0.4	0.4	0.385	0.4			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			17.8	17.8	0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	0.345	0.345			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	0.345	0.345	###	###			12.8	12.8	0.0
2002-Oct-04 Fri	###	###	0.345	0.345			16.6	16.6	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			8.9	8.9	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	0.355	0.355	###	###	28,380	###	###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	0.42	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	0.4	0.4	0.355	0.355			###	###	0.0
2002-Sep-17 Tue	0.385	0.41	0.385	0.41			96.7	96.7	###
2002-Sep-16 Mon	###	###	###	###	0				0.0