Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-12 01:01:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUB) QUBE HOLDINGS LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for QUB    Limits Next Section


Company Details for (QUB) QUBE HOLDINGS LIMITED

Listing Code QUB
Listing Name QUBE HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name QUBE LOGISTICS
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000QUB5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for QUB .. Wednesday 21st August 2024

QUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.775 ### 4.5
MAX 4.275 101,300,573 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUB    Bottom Next Section


End of day Prices (full format),

150 Days for (QUB) QUBE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-28 Thu ### ### 1 ### 385,444 192,722 69.8 69.8 0.0
2010-Oct-27 Wed ### ### 1 ### 486,220 ### 38.2 38.2 0.0
2010-Oct-26 Tue 0.985 ### 0.985 ### 89.3 89.3 0.0
2010-Oct-25 Mon ### ### ### ### 124,841 0 58.8 58.8 0.0
2010-Oct-22 Fri ### 0.985 ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 254,584 0 26.9 26.9 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 1 ### 0.985 74.9 74.9 ###
2010-Oct-18 Mon 1.025 1.025 ### ### 179,929 ### ### ### 0.0
2010-Oct-15 Fri 1 ### 1 ### 84.6 84.6 0.0
2010-Oct-14 Thu ### ### ### ### 1,081,286 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.925 ### 442,043 204,444 84.1 84.1 0.0
2010-Oct-11 Mon ### ### ### ### 86.0 86.0 0.0
2010-Oct-08 Fri ### ### 0.89 ### 361,756 160,981 63.0 63.0 0.0
2010-Oct-07 Thu 0.89 ### 0.88 ### 70.7 70.7 0.0
2010-Oct-06 Wed 0.88 0.89 0.88 0.88 366,141 ### ### ### 0.1
2010-Oct-05 Tue 0.88 0.88 0.87 0.87 205,240 179,585 ### ### 0.1
2010-Oct-04 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2010-Oct-01 Fri 0.86 0.88 0.86 0.87 1,108,023 963,980 ### ### 0.1
2010-Sep-30 Thu 0.86 0.87 0.86 0.86 76.1 76.1 ###
2010-Sep-29 Wed 0.85 0.86 0.85 0.86 80.6 80.6 ###
2010-Sep-28 Tue 0.85 0.855 0.85 0.85 ### ### ###
2010-Sep-27 Mon 0.85 0.85 0.85 0.85 ### ### ###
2010-Sep-24 Fri 0.84 0.84 ### 0.84 70.6 70.6 ###
2010-Sep-23 Thu 0.83 ### 0.83 0.83 68.8 68.8 ###
2010-Sep-22 Wed 0.83 0.83 ### 0.83 672,529 ### ### ### ###
2010-Sep-21 Tue 0.825 0.83 0.825 0.83 161,849 ### 79.0 79.0 ###
2010-Sep-20 Mon ### 0.82 ### 0.82 5,342,158 2,190,284 74.3 74.3 0.1
2010-Sep-17 Fri 0.81 0.825 0.81 0.81 62.0 62.0 0.1
2010-Sep-16 Thu 0.81 ### ### 0.81 321,089 0 77.7 77.7 0.1
2010-Sep-15 Wed ### ### 0.82 0.82 296,771 121,676 15.9 15.9 0.1
2010-Sep-14 Tue 0.83 0.84 0.83 ### 1,165,275 ### ### ### 0.0
2010-Sep-13 Mon ### 0.84 0.82 ### 318,026 ### ### ### 0.0
2010-Sep-10 Fri 0.84 0.84 0.83 ### 331,944 277,173 ### ### 0.0
2010-Sep-09 Thu 0.84 0.84 0.84 0.84 ### ### ###
2010-Sep-08 Wed 0.83 0.85 ### 0.83 161,641 ### 73.9 73.9 ###
2010-Sep-07 Tue 0.83 ### 0.825 ### 5,198,384 ### ### ### 0.0
2010-Sep-06 Mon ### ### 0.825 0.83 88,587 36,542 ### ### ###
2010-Sep-03 Fri ### ### 0.825 0.825 19.1 19.1 0.1
2010-Sep-02 Thu ### ### 0.825 0.83 ### ### ###
2010-Sep-01 Wed ### ### 0.83 ### 1,711,154 710,128 59.3 59.3 0.0
2010-Aug-31 Tue 0.84 0.84 0.82 0.83 262,746 218,079 23.7 23.7 ###
2010-Aug-30 Mon 0.82 0.84 0.8 0.82 ### ### 0.1
2010-Aug-27 Fri ### 0.83 0.8 0.83 87.7 87.7 ###
2010-Aug-26 Thu 0.84 0.84 0.8 0.82 132,643 ### 15.3 15.3 0.1
2010-Aug-25 Wed 0.84 0.85 0.84 0.84 84,721 71,589 ### ### ###
2010-Aug-24 Tue 0.86 0.86 0.85 0.85 20,049 17,141 ### ### ###
2010-Aug-23 Mon ### 0.87 0.86 ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.87 0.89 ### 0.875 ### ### 0.1
2010-Aug-19 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2010-Aug-18 Wed 0.85 0.85 0.83 0.85 ### ### ###
2010-Aug-17 Tue 0.84 0.84 0.84 0.84 ### ### ###
2010-Aug-16 Mon 0.83 0.83 0.83 0.83 0 ###
2010-Aug-13 Fri 0.83 0.85 0.83 0.83 270,623 227,323 ### ### ###
2010-Aug-12 Thu 0.84 0.84 0.83 0.83 153,222 127,940 23.8 23.8 ###
2010-Aug-11 Wed 0.84 0.84 0.84 0.84 ### ### ###
2010-Aug-10 Tue ### 0.85 0.83 0.84 80.9 80.9 ###
2010-Aug-09 Mon 0.83 0.85 0.825 0.83 61.3 61.3 ###
2010-Aug-06 Fri 0.83 0.83 0.83 0.83 66.6 66.6 ###
2010-Aug-05 Thu 0.825 0.825 0.82 0.82 24.6 24.6 0.1
2010-Aug-04 Wed 0.84 0.84 ### ### 133,088 ### 10.1 10.1 0.0
2010-Aug-03 Tue 0.83 0.83 0.82 0.83 69.8 69.8 ###
2010-Aug-02 Mon 0.82 0.82 0.81 0.82 387,040 ### ### ### 0.1
2010-Jul-30 Fri 0.81 0.82 0.81 0.82 102,475 ### 80.7 80.7 0.1
2010-Jul-29 Thu 0.82 0.84 0.81 0.81 127,689 105,343 ### ### 0.1
2010-Jul-28 Wed 0.81 0.82 0.81 0.82 1,868,520 1,522,843 ### ### 0.1
2010-Jul-27 Tue 0.8 0.81 0.8 0.8 1,008,852 812,125 ### ### 0.1
2010-Jul-26 Mon 0.81 0.81 0.8 ### 171,127 137,757 26.9 26.9 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.84 0.84 0.84 0.84 72.6 72.6 ###
2010-Jul-21 Wed 0.855 0.855 ### 0.855 72.5 72.5 ###
2010-Jul-20 Tue 0.84 0.855 0.84 0.855 78.8 78.8 ###
2010-Jul-19 Mon 0.83 ### 0.83 ### 78.6 78.6 0.0
2010-Jul-16 Fri 0.81 ### 0.81 ### 417,185 168,959 88.7 88.7 0.0
2010-Jul-15 Thu ### 0.81 ### 0.81 97,488 39,482 77.3 77.3 0.1
2010-Jul-14 Wed 0.8 0.8 0.8 0.8 64.7 64.7 0.1
2010-Jul-13 Tue 0.79 0.81 0.79 0.8 83.5 83.5 0.1
2010-Jul-12 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2010-Jul-09 Fri 0.785 0.785 0.78 0.78 ### ### 0.1
2010-Jul-08 Thu 0.78 0.8 0.78 0.79 293,149 231,587 80.1 80.1 ###
2010-Jul-07 Wed 0.78 0.785 0.775 0.78 161,979 126,343 78.5 78.5 0.1
2010-Jul-06 Tue ### 0.8 0.775 0.775 ### ### 0.1
2010-Jul-05 Mon 0.79 0.79 0.785 0.785 31.7 31.7 ###
2010-Jul-02 Fri 0.79 0.79 0.785 0.785 28.4 28.4 ###
2010-Jul-01 Thu 0.785 0.79 0.785 0.79 71.9 71.9 ###
2010-Jun-30 Wed 0.79 ### 0.785 0.785 858,149 336,823 ### ### ###
2010-Jun-29 Tue ### 0.8 0.79 0.8 116,451 92,578 ### ### 0.1
2010-Jun-28 Mon 0.81 0.81 0.79 0.8 129,482 103,585 ### ### 0.1
2010-Jun-25 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2010-Jun-24 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2010-Jun-23 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Jun-22 Tue ### 0.8 ### 0.8 80.6 80.6 0.1
2010-Jun-21 Mon 0.81 0.81 0.8 0.8 454,789 ### ### ### 0.1
2010-Jun-18 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2010-Jun-17 Thu 0.82 0.82 ### 0.81 ### ### 0.1
2010-Jun-16 Wed 0.84 0.84 0.8 ### 458,174 ### 9.0 9.0 0.0
2010-Jun-15 Tue 0.845 0.845 0.83 0.84 ### ### ###
2010-Jun-11 Fri 0.84 0.84 0.83 0.84 47,452 39,622 71.0 71.0 ###
2010-Jun-10 Thu 0.85 0.85 0.84 0.84 ### ### ###
2010-Jun-09 Wed 0.87 0.87 0.85 0.86 30.0 30.0 ###
2010-Jun-08 Tue 0.84 0.87 0.84 0.87 ### ### 0.1
2010-Jun-07 Mon 0.84 0.85 0.84 0.85 83.1 83.1 ###
2010-Jun-04 Fri 0.85 0.85 0.84 0.85 73,947 62,485 ### ### ###
2010-Jun-03 Thu 0.84 0.85 0.84 0.85 189,926 160,487 ###
2010-Jun-02 Wed 0.85 0.85 0.84 0.85 ###
2010-Jun-01 Tue 0.85 0.85 0.84 0.85 100,579 84,989 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 01:01:38 thru 2025-05-12 01:01:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000