Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 03:37:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUB) QUBE HOLDINGS LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for QUB    Limits Next Section


Company Details for (QUB) QUBE HOLDINGS LIMITED

Listing Code QUB
Listing Name QUBE HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name QUBE LOGISTICS
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000QUB5


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for QUB .. Wednesday 21st August 2024

QUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.775 ### 4.5
MAX 4.275 101,300,573 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

75 Days for (QUB) QUBE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-02 Tue ### ### ### ### 1,224,750 0 80.6 80.6 0.0
2013-Mar-28 Thu 1.7 ### ### ### 823,853 0 ### ### 0.0
2013-Mar-27 Wed ### 1.745 ### 1.71 78.7 78.7 0.1
2013-Mar-26 Tue ### ### ### ### 1,623,385 0 18.5 18.5 0.0
2013-Mar-25 Mon ### ### 1.7 ### 921,680 783,428 71.8 71.8 0.0
2013-Mar-22 Fri ### 1.73 1.7 1.72 764,541 1,311,187 ### ### 0.1
2013-Mar-21 Thu 1.74 1.74 ### 1.73 30.6 30.6 ###
2013-Mar-20 Wed ### 1.72 ### 1.7 ### ### ###
2013-Mar-19 Tue 1.75 1.75 1.7 1.7 670,322 ### 15.0 15.0 ###
2013-Mar-18 Mon 1.72 1.74 ### 1.72 ### ### 0.1
2013-Mar-15 Fri 1.72 1.75 1.72 1.745 1,242,789 ### 74.8 74.8 0.1
2013-Mar-14 Thu 1.77 1.77 1.72 1.73 20.9 20.9 ###
2013-Mar-13 Wed ### ### 1.75 1.75 771,153 674,758 ### ### 0.1
2013-Mar-12 Tue 1.76 1.79 1.75 1.775 83.6 83.6 ###
2013-Mar-11 Mon 1.73 1.777 1.73 1.775 746,275 ### ### ### ###
2013-Mar-08 Fri 1.74 1.76 1.73 1.76 983,075 ### 75.6 75.6 0.1
2013-Mar-07 Thu 1.725 1.74 ### 1.725 1,292,155 1,124,174 74.3 74.3 ###
2013-Mar-06 Wed ### 1.74 ### 1.74 812,543 ### ### ### 0.1
2013-Mar-05 Tue ### 1.755 1.7 ### 917,446 1,584,887 ### ### 0.0
2013-Mar-04 Mon 1.745 1.78 1.725 ### 2,841,029 ### 39.6 39.6 0.0
2013-Mar-01 Fri 1.75 1.77 1.72 1.745 ### ### 0.1
2013-Feb-28 Thu 1.775 1.78 1.75 ### 2,690,586 4,748,884 25.1 25.1 0.0
2013-Feb-27 Wed 1.8 1.8 ### ### 2,622,456 ### 19.0 19.0 0.0
2013-Feb-26 Tue 1.88 1.88 1.79 ### 1,741,156 3,195,021 8.5 8.5 0.0
2013-Feb-25 Mon 1.85 1.88 1.83 1.855 ### ### 0.1
2013-Feb-22 Fri 1.75 1.83 1.75 1.83 616,076 1,102,776 ### ### ###
2013-Feb-21 Thu 1.85 1.87 1.71 ### 1,185,978 ### 7.8 7.8 0.0
2013-Feb-20 Wed 1.85 1.885 1.84 1.84 1,230,623 ### 30.7 30.7 ###
2013-Feb-19 Tue ### 1.855 1.73 1.85 ### ### 0.1
2013-Feb-18 Mon 1.725 1.77 1.71 ### ### ### 0.0
2013-Feb-15 Fri 1.7 1.72 ### 1.72 79.8 79.8 0.1
2013-Feb-14 Thu 1.7 1.72 1.657 ### 876,526 ### 26.2 26.2 0.0
2013-Feb-13 Wed 1.73 1.74 1.72 1.725 ### ### ###
2013-Feb-12 Tue 1.74 1.74 1.725 1.73 ### ### ###
2013-Feb-11 Mon 1.72 1.74 ### 1.73 76.7 76.7 ###
2013-Feb-08 Fri 1.74 1.747 ### 1.73 ### ### ###
2013-Feb-07 Thu 1.75 1.775 1.73 1.77 477,379 ### ### ### ###
2013-Feb-06 Wed 1.745 1.775 1.73 1.77 ### ### ###
2013-Feb-05 Tue ### 1.76 1.7 1.745 ### ### 0.1
2013-Feb-04 Mon 1.76 1.775 1.73 1.73 706,358 ### ### ### ###
2013-Feb-01 Fri 1.78 1.78 1.77 1.775 627,171 1,113,228 25.9 25.9 ###
2013-Jan-31 Thu 1.77 1.775 1.76 1.775 769,651 1,360,358 73.4 73.4 ###
2013-Jan-30 Wed 1.775 1.79 1.76 1.775 71.1 71.1 ###
2013-Jan-29 Tue 1.785 1.79 1.777 1.785 786,927 1,403,484 70.9 70.9 0.1
2013-Jan-25 Fri 1.8 1.8 1.775 1.785 616,773 1,102,481 ### ### 0.1
2013-Jan-24 Thu 1.775 1.8 1.772 1.8 ### ### 0.1
2013-Jan-23 Wed 1.78 1.8 1.78 1.79 695,420 ### 76.4 76.4 0.1
2013-Jan-22 Tue 1.785 1.79 ### 1.79 761,229 ### ### ### 0.1
2013-Jan-21 Mon 1.78 1.79 1.772 1.785 982,376 ### 72.6 72.6 0.1
2013-Jan-18 Fri 1.78 1.78 1.76 1.775 457,923 810,523 ### ### ###
2013-Jan-17 Thu 1.8 1.8 1.77 1.78 24.9 24.9 0.1
2013-Jan-16 Wed 1.77 1.77 1.74 1.77 699,256 ### ### ### ###
2013-Jan-15 Tue ### ### ### ### 85.1 85.1 0.0
2013-Jan-14 Mon 1.74 1.8 1.74 1.75 76.1 76.1 0.1
2013-Jan-11 Fri 1.71 1.74 1.7 1.73 1,466,885 2,523,042 80.9 80.9 ###
2013-Jan-10 Thu 1.71 1.755 1.71 ### 859,550 1,489,170 ### ### 0.0
2013-Jan-09 Wed 1.72 1.75 1.72 ### 77.5 77.5 0.0
2013-Jan-08 Tue 1.77 1.77 1.72 1.72 ### ### 0.1
2013-Jan-07 Mon 1.72 1.755 1.72 1.755 1,094,386 ### 87.9 87.9 0.1
2013-Jan-04 Fri 1.75 1.76 1.71 ### 16.9 16.9 0.0
2013-Jan-03 Thu ### 1.775 ### 1.775 1,022,740 907,681 ### ### ###
2013-Jan-02 Wed ### 1.745 ### 1.73 ### ### ###
2012-Dec-31 Mon ### ### ### 1.675 305,724 0 82.8 82.8 ###
2012-Dec-28 Fri ### 1.71 ### ### 386,580 330,525 ### ### 0.0
2012-Dec-27 Thu ### ### 1.655 1.685 ### ### ###
2012-Dec-24 Mon ### 1.7 1.655 ### ### ### 0.0
2012-Dec-21 Fri ### ### 1.625 ### 1,337,440 1,086,670 ### ### 0.0
2012-Dec-20 Thu ### ### 1.625 ### 2,374,856 1,929,570 21.5 21.5 0.0
2012-Dec-19 Wed 1.625 ### ### ### ### ### 0.0
2012-Dec-18 Tue 1.57 ### 1.57 ### 84.6 84.6 0.0
2012-Dec-17 Mon 1.57 1.57 1.56 ### ### ### 0.0
2012-Dec-14 Fri 1.56 1.57 1.56 ### 1,301,726 ### 71.5 71.5 0.0
2012-Dec-13 Thu 1.545 ### ### 1.56 ### ### ###
2012-Dec-12 Wed 1.54 1.545 1.53 ### ### ### 0.0
2012-Dec-11 Tue 1.49 1.53 1.49 1.53 1,974,270 2,981,147 87.4 87.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 15:37:37 thru 2025-05-09 15:37:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000