End of day Prices (full format), 2400 Days for (QUR) QUANTUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
1997-Oct-07 Tue
| 0.49
| 0.55
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.52
| 0.52
| 0.48
| 0.48
| 35,321
| ###
| 0.8
| 0.8
| 0.0 |
1997-Oct-03 Fri
| 0.5
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 55,624
| ###
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.46
| 0.49
| 0.45
| 0.48
| 57,250
| ###
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 0.48
| 0.48
| 0.46
| 0.48
| 108,175
| 50,842
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 75,250
| ###
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 5.9
| 5.9
| 0.0 |
1997-Sep-24 Wed
| 0.5
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 17.1
| 17.1
| 0.0 |
1997-Sep-22 Mon
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
1997-Sep-19 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 6.0
| 6.0
| 0.0 |
1997-Sep-17 Wed
| 0.53
| 0.58
| 0.52
| 0.54
| 199,946
| 109,970
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 94,721
| 50,675
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.57
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-Sep-12 Fri
| ###
| ###
| 0.57
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| 0.58
| ###
|
|
| 16.7
| 16.7
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1997-Sep-05 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
| 81,088
| 0
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 45,150
| 0
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 98.3
| 98.3
| ### |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 655,953
| 0
| 83.4
| 83.4
| 0.0 |
1997-Aug-27 Wed
| 0.73
| 0.75
| 0.7
| 0.7
| 493,148
| ###
| ###
| ###
| ### |
1997-Aug-26 Tue
| ###
| 0.72
| ###
| 0.7
| 193,642
| ###
| ###
| ###
| ### |
1997-Aug-25 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Aug-22 Fri
| ###
| 0.7
| ###
| ###
| 236,140
| 82,649
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| 0.7
| ###
| ###
| 170,650
| 59,727
| 94.5
| 94.5
| 0.0 |
1997-Aug-20 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 97.6
| 97.6
| ### |
1997-Aug-18 Mon
| 0.544
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,724
| 948
| 63.1
| 63.1
| ### |
1997-Aug-14 Thu
| 0.59
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 0.7
| 0.7
| ###
| ###
| 24,321
| ###
| 5.1
| 5.1
| 0.0 |
1997-Aug-05 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Aug-01 Fri
| 0.71
| 0.74
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1997-Jul-31 Thu
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 2.1
| 2.1
| ### |
1997-Jul-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| ###
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| 0.743
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Jul-25 Fri
| 0.77
| 0.77
| 0.73
| 0.75
| 167,856
| ###
| 9.7
| 9.7
| ### |
1997-Jul-24 Thu
| 0.875
| 0.88
| 0.75
| 0.76
| 825,181
| 672,522
| ###
| ###
| 0.1 |
1997-Jul-23 Wed
| 0.75
| 0.87
| 0.75
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jul-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 51,759
| ###
| 71.6
| 71.6
| ### |
1997-Jul-21 Mon
| 0.8
| 0.8
| 0.75
| 0.75
| 42,549
| 32,975
| 3.5
| 3.5
| ### |
1997-Jul-18 Fri
| 0.76
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-17 Thu
| 0.76
| 0.8
| 0.75
| 0.75
| 221,250
| ###
| 15.5
| 15.5
| ### |
1997-Jul-16 Wed
| ###
| 0.75
| ###
| 0.75
| 355,050
| 133,143
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.7
| 0.7
| ###
| ###
| 13,775
| 4,821
| 28.3
| 28.3
| 0.0 |
1997-Jul-14 Mon
| ###
| 0.79
| 0.7
| 0.75
|
|
| 13.9
| 13.9
| ### |
1997-Jul-11 Fri
| 0.7
| 0.8
| ###
| ###
| 685,525
| ###
| 99.3
| 99.3
| 0.0 |
1997-Jul-10 Thu
| ###
| 0.8
| 0.72
| 0.8
| 18,748
| 14,248
| ###
| ###
| 0.1 |
1997-Jul-09 Wed
| 0.76
| 0.76
| ###
| 0.76
|
|
| 58.6
| 58.6
| 0.1 |
1997-Jul-08 Tue
| 0.82
| 0.82
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jul-07 Mon
| ###
| ###
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1997-Jun-27 Fri
| 1.2
| 1.2
| ###
| 1.2
| 20,147
| 12,088
| ###
| ###
| 0.1 |
1997-Jun-26 Thu
| ###
| 1.2
| ###
| 1.2
| 39,721
| ###
| ###
| ###
| 0.1 |
1997-Jun-25 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1997-Jun-24 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1997-Jun-23 Mon
| 1.21
| 1.27
| ###
| 1.2
|
|
| 29.1
| 29.1
| 0.1 |
1997-Jun-20 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 1.2
| 1.2
| ###
| 1.2
| 125,842
| ###
| ###
| ###
| 0.1 |
1997-Jun-17 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 2.4
| 2.4
| 2.22
| 2.22
| 846
| 1,954
| ###
| ###
| 0.2 |
1997-Jun-11 Wed
| 2.5
| 2.5
| 2.43
| 2.43
| 23,778
| ###
| 12.3
| 12.3
| ### |
1997-Jun-10 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Jun-06 Fri
| 2.48
| ###
| 2.48
| 2.48
| 44,885
| 55,657
| 72.0
| 72.0
| 0.2 |
1997-Jun-05 Thu
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 77.2
| 77.2
| 0.2 |
1997-Jun-04 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Jun-03 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 69.2
| 69.2
| 0.2 |
1997-Jun-02 Mon
| 2.45
| 2.55
| 2.4
| 2.55
|
|
| 94.3
| 94.3
| 0.2 |
1997-May-30 Fri
| ###
| 2.5
| ###
| 2.45
|
|
| 97.3
| 97.3
| 0.2 |
1997-May-29 Thu
| 2.5
| 2.5
| 2.4
| 2.5
| 15,170
| ###
| 65.3
| 65.3
| 0.2 |
1997-May-28 Wed
| 2.5
| 2.5
| 2.4
| 2.45
|
|
| 9.7
| 9.7
| 0.2 |
1997-May-27 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-May-26 Mon
| ###
| ###
| 5
| 5
|
|
| 11.1
| 11.1
| 0.4 |
1997-May-23 Fri
| ###
| 5
| ###
| 5
| 26,428
| 66,070
| 96.9
| 96.9
| 0.4 |
1997-May-22 Thu
| 4.7
| 4.8
| 4.5
| 4.8
| 117,755
| ###
| 86.9
| 86.9
| 0.3 |
1997-May-21 Wed
| ###
| 4.8
| ###
| 4.8
| 16,550
| 39,720
| ###
| ###
| 0.3 |
1997-May-20 Tue
| 4.5
| 4.7
| 4.5
| 4.7
| 1,946
| 8,951
| 96.8
| 96.8
| 0.3 |
1997-May-19 Mon
| 4.45
| ###
| 4.45
| ###
| 1,750
| ###
| 94.5
| 94.5
| 0.0 |
1997-May-16 Fri
| 4.5
| ###
| 4.5
| 4.5
| 729,350
| ###
| ###
| ###
| ### |
1997-May-15 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 150
| 675
| ###
| ###
| ### |
1997-May-14 Wed
| 4.5
| ###
| 4.5
| ###
| 33,950
| 76,387
| 89.7
| 89.7
| 0.0 |
1997-May-13 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 850
| ###
| ###
| ###
| 0.3 |
1997-May-12 Mon
| 4.42
| 4.7
| 4.42
| 4.7
|
|
| 96.8
| 96.8
| 0.3 |
1997-May-09 Fri
| 4.4
| 4.7
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| 4.5
| ###
| 12,220
| ###
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 4.5
| 4.5
| 4.4
| 4.4
| 2,220
| 9,879
| ###
| ###
| 0.3 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| 4.7
| 4.71
| 4.7
| 4.7
|
|
| 77.3
| 77.3
| 0.3 |
1997-May-02 Fri
| ###
| 4.7
| 4.58
| 4.7
| 20,989
| 97,388
| ###
| ###
| 0.3 |
1997-May-01 Thu
| 4.5
| 4.7
| 4.5
| 4.7
| 5,020
| ###
| 95.3
| 95.3
| 0.3 |
1997-Apr-30 Wed
| 4.7
| 4.8
| 4.55
| 4.8
|
|
| 90.1
| 90.1
| 0.3 |
1997-Apr-29 Tue
| 4.8
| 4.8
| 4.7
| 4.75
| 32,080
| 152,380
| ###
| ###
| ### |
1997-Apr-28 Mon
| 4.8
| 5
| 4.8
| 4.8
| 58,920
| ###
| ###
| ###
| 0.3 |
1997-Apr-24 Thu
| 5.2
| 5.2
| 4.8
| 5
|
|
| ###
| ###
| 0.4 |
1997-Apr-23 Wed
| ###
| ###
| 4.89
| ###
| 59,678
| ###
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| 5
| ###
| 5
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1997-Apr-21 Mon
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 5
| ###
| 5
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1997-Apr-17 Thu
| 5.073
| ###
| ###
| ###
| 38,950
| 0
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 4.85
| ###
| 4.85
| 4.85
|
|
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| 4.7
| 4.8
| 4.7
| 4.7
| 42,550
| ###
| ###
| ###
| 0.3 |
1997-Apr-14 Mon
| 4.75
| 4.75
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1997-Apr-11 Fri
| 4.85
| 5
| 4.85
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1997-Apr-10 Thu
| 4.8
| 5.25
| 4.4
| 5
|
|
| ###
| ###
| 0.4 |
1997-Apr-09 Wed
| 5.5
| 5.5
| 5
| 5.25
| 68,350
| ###
| 4.7
| 4.7
| 0.4 |
1997-Apr-08 Tue
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
1997-Apr-07 Mon
| 5.84
| 5.84
| ###
| 5.7
|
|
| 10.7
| 10.7
| 0.4 |
1997-Apr-04 Fri
| 5.8
| ###
| 5.8
| ###
| 45,326
| 131,445
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 6
| 6
| 5.8
| ###
|
|
| 29.9
| 29.9
| 0.0 |
1997-Apr-02 Wed
| 6.2
| 6.2
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1997-Apr-01 Tue
| ###
| 6.5
| 6
| 6.2
| 63,486
| 396,787
| ###
| ###
| 0.4 |
1997-Mar-27 Thu
| 6.49
| 6.5
| 6.49
| 6.5
|
|
| 61.3
| 61.3
| 0.5 |
1997-Mar-26 Wed
| ###
| ###
| 6.4
| 6.5
|
|
| 15.5
| 15.5
| 0.5 |
1997-Mar-25 Tue
| 6.5
| 6.8
| ###
| 6.8
|
|
| ###
| ###
| 0.5 |
1997-Mar-24 Mon
| 6.5
| 6.55
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Mar-21 Fri
| 6.2
| 6.5
| 6.2
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Mar-20 Thu
| ###
| 6.5
| 6
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1997-Mar-19 Wed
| ###
| 6.5
| 6.2
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Mar-18 Tue
| 6.8
| 6.8
| 6.4
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1997-Mar-17 Mon
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 6.881
| 7
| 6.7
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1997-Mar-12 Wed
| 7.2
| 7.2
| ###
| 7.2
| 134,850
| ###
| ###
| ###
| 0.5 |
1997-Mar-11 Tue
| 7.2
| 7.2
| ###
| 7.2
| 65,270
| 234,972
| ###
| ###
| 0.5 |
1997-Mar-10 Mon
| ###
| 7.25
| 6.959
| 7.2
|
|
| 89.6
| 89.6
| 0.5 |
1997-Mar-07 Fri
| ###
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 6.5
| ###
| 6.5
| ###
| 33,223
| 107,974
| 96.2
| 96.2
| 0.0 |
1997-Mar-05 Wed
| 6.41
| 6.41
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
1997-Mar-04 Tue
| 6.55
| 6.55
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
1997-Mar-03 Mon
| 6.775
| 6.775
| 6.5
| 6.54
|
|
| 8.5
| 8.5
| 0.5 |
1997-Feb-28 Fri
| 6.7
| 6.81
| ###
| 6.785
| 209,741
| ###
| 79.7
| 79.7
| 0.5 |
1997-Feb-27 Thu
| 6.25
| ###
| 6.25
| 6.49
| 217,676
| ###
| 92.7
| 92.7
| ### |
1997-Feb-26 Wed
| 6.482
| 6.5
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| ###
| 6.2
| 6
| 6.2
|
|
| 90.0
| 90.0
| 0.4 |
1997-Feb-24 Mon
| ###
| ###
| 5.984
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1997-Feb-21 Fri
| ###
| 6
| ###
| 6
|
|
| 82.5
| 82.5
| 0.4 |
1997-Feb-20 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 21,450
| 0
| 12.5
| 12.5
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 62,650
| 0
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| 6
| 6
|
|
| 10.3
| 10.3
| 0.4 |
1997-Feb-12 Wed
| 6.25
| 6.25
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1997-Feb-11 Tue
| 6.341
| 6.4
| 6.25
| 6.25
|
|
| 17.3
| 17.3
| ### |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 43,827
| 0
| 97.7
| 97.7
| 0.0 |
1997-Feb-07 Fri
| 5.8
| ###
| 5.8
| ###
| 38,820
| 112,578
| 79.1
| 79.1
| 0.0 |
1997-Feb-06 Thu
| ###
| 5.8
| ###
| 5.7
|
|
| 73.1
| 73.1
| 0.4 |
1997-Feb-05 Wed
| ###
| 5.7
| ###
| 5.7
|
|
| 82.2
| 82.2
| 0.4 |
1997-Feb-04 Tue
| ###
| 5.8
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1997-Feb-03 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 72.2
| 72.2
| 0.4 |
1997-Jan-31 Fri
| 5.85
| ###
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
1997-Jan-30 Thu
| 5.8
| ###
| 5.75
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1997-Jan-29 Wed
| 5.79
| 5.85
| 5.79
| 5.8
| 33,340
| ###
| 66.8
| 66.8
| 0.4 |
1997-Jan-28 Tue
| 5.85
| 5.85
| 5.75
| 5.8
| 16,620
| ###
| 31.5
| 31.5
| 0.4 |
1997-Jan-24 Fri
| 5.8
| 6
| 5.8
| 6
|
|
| 92.1
| 92.1
| 0.4 |
1997-Jan-23 Thu
| 5.8
| 5.85
| 5.75
| 5.85
|
|
| ###
| ###
| 0.4 |
1997-Jan-22 Wed
| 5.85
| 5.85
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
1997-Jan-21 Tue
| ###
| ###
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
| 364,880
| 0
| 71.5
| 71.5
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1997-Jan-15 Wed
| 5.8
| 6
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1997-Jan-09 Thu
| 5.8
| 6
| 5.8
| 6
| 7,171
| ###
| 92.3
| 92.3
| 0.4 |
1997-Jan-08 Wed
| 6
| ###
| 5.75
| ###
| 50,980
| ###
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| 6.2
| 6.2
| ###
| 6
| 56,850
| ###
| 13.6
| 13.6
| 0.4 |
1997-Jan-06 Mon
| ###
| 6.2
| 6
| 6.2
|
|
| 80.9
| 80.9
| 0.4 |
1997-Jan-03 Fri
| 6.27
| 6.27
| 6.2
| 6.2
| 30,950
| 192,973
| 18.4
| 18.4
| 0.4 |
1997-Jan-02 Thu
| ###
| 6.25
| ###
| 6.2
| 22,521
| 70,378
| ###
| ###
| 0.4 |
1996-Dec-31 Tue
| 6.2
| 6.25
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
1996-Dec-30 Mon
| 6.2
| 6.25
| 6.2
| 6.25
| 67,173
| 418,151
| ###
| ###
| ### |
1996-Dec-27 Fri
| 6.5
| 6.5
| 6.2
| 6.2
| 18,040
| 114,554
| ###
| ###
| 0.4 |
1996-Dec-24 Tue
| ###
| 6.4
| 6.2
| 6.4
| 21,646
| ###
| 85.1
| 85.1
| 0.5 |
1996-Dec-23 Mon
| ###
| ###
| ###
| 6
| 383,350
| 0
| 98.8
| 98.8
| 0.4 |
1996-Dec-20 Fri
| ###
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| 4.85
| ###
| 4.8
| 505,350
| 1,225,473
| ###
| ###
| 0.3 |
1996-Dec-18 Wed
| 4.55
| 4.7
| 4.5
| 4.55
| 103,880
| 477,847
| ###
| ###
| 0.3 |
1996-Dec-17 Tue
| 4.42
| 4.55
| 4.4
| 4.55
|
|
| 92.1
| 92.1
| 0.3 |
1996-Dec-16 Mon
| 4.4
| 4.42
| 4.4
| 4.42
| 81,179
| ###
| 68.5
| 68.5
| 0.3 |
1996-Dec-13 Fri
| 4.4
| 4.4
| 4.22
| 4.4
| 116,226
| ###
| ###
| ###
| 0.3 |
1996-Dec-12 Thu
| 4.52
| 4.52
| 4.5
| 4.5
| 255,887
| 1,154,050
| ###
| ###
| ### |
1996-Dec-11 Wed
| 4.45
| 4.55
| 4.45
| 4.55
|
|
| 91.4
| 91.4
| 0.3 |
1996-Dec-10 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 81,241
| ###
| 66.6
| 66.6
| 0.3 |
1996-Dec-09 Mon
| 4.4
| 4.48
| 4.4
| 4.4
|
|
| 67.8
| 67.8
| 0.3 |
1996-Dec-06 Fri
| 4.41
| 4.5
| 4.25
| 4.5
|
|
| 95.8
| 95.8
| ### |
1996-Dec-05 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Dec-04 Wed
| ###
| 4.4
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| 4.5
| 4.5
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Dec-02 Mon
| 4.5
| 4.55
| 4.5
| 4.5
| 126,359
| 571,774
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| ###
| ###
| ###
| 4.5
|
|
| ###
| ###
| ### |
1996-Nov-28 Thu
| ###
| 4.8
| 4.545
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| 4.55
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 4.4
| 4.55
| 4.2
| 4.4
|
|
| 82.3
| 82.3
| 0.3 |
1996-Nov-25 Mon
| 4.2
| 4.5
| 4.2
| 4.4
|
|
| 94.6
| 94.6
| 0.3 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 45,475
| 0
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 4.5
| 4.5
| ###
| ###
| 28,259
| 63,582
| 8.4
| 8.4
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| 4.45
| 76,877
| 0
| 19.6
| 19.6
| 0.3 |
1996-Nov-19 Tue
| 4.2
| ###
| 4.2
| 4.5
|
|
| 97.2
| 97.2
| ### |
1996-Nov-18 Mon
| 3.85
| 4.2
| 3.85
| 4.2
| 166,456
| 669,985
| 98.4
| 98.4
| ### |
1996-Nov-15 Fri
| 3.54
| 3.75
| ###
| 3.7
|
|
| 94.1
| 94.1
| 0.3 |
1996-Nov-14 Thu
| 3.45
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1996-Nov-13 Wed
| ###
| ###
| 3.5
| 3.5
| 119,887
| ###
| 8.5
| 8.5
| 0.3 |
1996-Nov-12 Tue
| ###
| 3.55
| ###
| 3.55
| 135,089
| 239,782
| 98.6
| 98.6
| ### |
1996-Nov-11 Mon
| 3.188
| ###
| 3.159
| ###
| 68,143
| ###
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| 2.81
| 2.81
| 2.8
| 2.81
|
|
| 78.2
| 78.2
| ### |
1996-Nov-06 Wed
| ###
| ###
| 2.84
| 2.84
|
|
| 6.7
| 6.7
| 0.2 |
1996-Nov-05 Tue
| ###
| 3
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1996-Nov-04 Mon
| ###
| 3
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1996-Nov-01 Fri
| ###
| 2.76
| ###
| 2.73
| 105,670
| 145,824
| 94.2
| 94.2
| ### |
1996-Oct-31 Thu
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| 2.49
| ###
| 2.49
| 70,550
| ###
| ###
| ###
| 0.2 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 25,350
| 0
| 80.2
| 80.2
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| 2.25
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1996-Oct-21 Mon
| 2.26
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 2.26
| 2.26
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
1996-Oct-16 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| 17.3
| 17.3
| 0.2 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 2.44
| 2.44
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Oct-09 Wed
| 2.45
| 2.5
| 2.44
| 2.45
|
|
| 77.8
| 77.8
| 0.2 |
1996-Oct-08 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 73.2
| 73.2
| 0.2 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| 2.25
| ###
| 2.22
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1996-Sep-30 Mon
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 2.55
| 2.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1996-Sep-24 Tue
| ###
| ###
| 2.42
| 2.42
|
|
| 1.9
| 1.9
| 0.2 |
1996-Sep-23 Mon
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 2.683
| 2.8
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1996-Sep-18 Wed
| 2.2
| 2.5
| 2.2
| 2.5
|
|
| 99.6
| 99.6
| 0.2 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| 2.41
| ###
| 2.2
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1996-Sep-13 Fri
| ###
| 2.78
| 2.5
| ###
|
|
| 24.3
| 24.3
| 0.0 |
1996-Sep-12 Thu
| 2.7
| 2.7
| 2.5
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1996-Sep-11 Wed
| 2.82
| ###
| ###
| 2.75
|
|
| 9.7
| 9.7
| ### |
1996-Sep-10 Tue
| 2.625
| ###
| 2.625
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1996-Sep-09 Mon
| ###
| 2.55
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Sep-06 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| 97.0
| 97.0
| 0.2 |
1996-Sep-05 Thu
| ###
| 2.24
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 2.21
| 2.25
| 2
| 2.2
|
|
| 28.6
| 28.6
| 0.2 |
1996-Sep-02 Mon
| ###
| 2.2
| 2
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1996-Aug-30 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 1.747
| 1.75
| 1.58
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| ###
| 1.25
| ###
| 1.24
|
|
| 98.3
| 98.3
| 0.1 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1996-Aug-22 Thu
| ###
| 1.22
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 1
| ###
| 1
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| 1
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| ###
| 1
| ###
| 1
|
|
| 99.4
| 99.4
| ### |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| 0.88
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1996-Jul-26 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.3
| 70.3
| 0.1 |
1996-Jul-25 Thu
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| 1
| 1
| 1
| 1
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| ###
| ###
| 1
| 1
|
|
| 3.1
| 3.1
| ### |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| 1
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|