Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 03:27:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUR) QUANTUM RESOURCES LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for QUR    Limits Next Section


Company Details for (QUR) QUANTUM RESOURCES LIMITED

Listing Code QUR
Listing Name QUANTUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name QUANTUM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QUR1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for QUR .. Friday 8th December 2017

QUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 7.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUR    Bottom Next Section


End of day Prices (full format),

4800 Days for (QUR) QUANTUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
1997-Oct-07 Tue 0.49 0.55 0.48 0.48 ### ### 0.0
1997-Oct-06 Mon 0.52 0.52 0.48 0.48 35,321 ### 0.8 0.8 0.0
1997-Oct-03 Fri 0.5 0.52 0.49 0.52 ### ### 0.0
1997-Oct-02 Thu 0.5 0.5 0.49 0.5 55,624 ### ### ### 0.0
1997-Oct-01 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1997-Sep-30 Tue 0.46 0.49 0.45 0.48 57,250 ### ### ### 0.0
1997-Sep-29 Mon 0.48 0.48 0.46 0.48 108,175 50,842 ### ### 0.0
1997-Sep-26 Fri 0.49 0.49 0.48 0.48 75,250 ### ### ### 0.0
1997-Sep-25 Thu 0.5 0.5 0.48 0.48 5.9 5.9 0.0
1997-Sep-24 Wed 0.5 0.52 0.48 0.5 ### ### 0.0
1997-Sep-23 Tue 0.55 0.55 0.54 0.54 17.1 17.1 0.0
1997-Sep-22 Mon 0.5 0.55 0.5 0.55 ### ### ###
1997-Sep-19 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Sep-18 Thu 0.54 0.54 0.52 0.52 6.0 6.0 0.0
1997-Sep-17 Wed 0.53 0.58 0.52 0.54 199,946 109,970 ### ### 0.0
1997-Sep-16 Tue 0.55 0.55 0.52 0.52 94,721 50,675 ### ### 0.0
1997-Sep-15 Mon 0.57 ### 0.5 0.51 ### ### ###
1997-Sep-12 Fri ### ### 0.57 ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### 0.58 ### 16.7 16.7 0.0
1997-Sep-10 Wed ### ### ### ### 83.5 83.5 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 5.2 5.2 0.0
1997-Sep-05 Fri 0.59 ### 0.58 ### 82.1 82.1 0.0
1997-Sep-04 Thu ### ### ### ### 3.1 3.1 0.0
1997-Sep-03 Wed ### ### ### ### 81,088 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 45,150 0 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### 0.7 ### 0.7 98.3 98.3 ###
1997-Aug-28 Thu ### ### ### ### 655,953 0 83.4 83.4 0.0
1997-Aug-27 Wed 0.73 0.75 0.7 0.7 493,148 ### ### ### ###
1997-Aug-26 Tue ### 0.72 ### 0.7 193,642 ### ### ### ###
1997-Aug-25 Mon ### 0.7 ### 0.7 ### ### ###
1997-Aug-22 Fri ### 0.7 ### ### 236,140 82,649 76.0 76.0 0.0
1997-Aug-21 Thu ### 0.7 ### ### 170,650 59,727 94.5 94.5 0.0
1997-Aug-20 Wed 0.57 ### 0.57 ### ### ### 0.0
1997-Aug-19 Tue 0.53 0.57 0.53 0.57 97.6 97.6 ###
1997-Aug-18 Mon 0.544 0.55 0.52 0.53 ### ### 0.0
1997-Aug-15 Fri 0.55 0.55 0.55 0.55 1,724 948 63.1 63.1 ###
1997-Aug-14 Thu 0.59 ### 0.55 ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### 0.58 ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed 0.7 0.7 ### ### 24,321 ### 5.1 5.1 0.0
1997-Aug-05 Tue 0.7 0.7 ### 0.7 ### ### ###
1997-Aug-04 Mon ### 0.7 ### 0.7 ### ### ###
1997-Aug-01 Fri 0.71 0.74 ### ### 10.3 10.3 0.0
1997-Jul-31 Thu 0.75 0.75 0.7 0.7 2.1 2.1 ###
1997-Jul-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Jul-29 Tue ### 0.75 0.73 0.75 ### ### ###
1997-Jul-28 Mon 0.743 0.75 0.73 0.74 ### ### 0.1
1997-Jul-25 Fri 0.77 0.77 0.73 0.75 167,856 ### 9.7 9.7 ###
1997-Jul-24 Thu 0.875 0.88 0.75 0.76 825,181 672,522 ### ### 0.1
1997-Jul-23 Wed 0.75 0.87 0.75 0.82 ### ### 0.1
1997-Jul-22 Tue 0.75 0.75 0.75 0.75 51,759 ### 71.6 71.6 ###
1997-Jul-21 Mon 0.8 0.8 0.75 0.75 42,549 32,975 3.5 3.5 ###
1997-Jul-18 Fri 0.76 0.8 0.75 0.8 ### ### 0.1
1997-Jul-17 Thu 0.76 0.8 0.75 0.75 221,250 ### 15.5 15.5 ###
1997-Jul-16 Wed ### 0.75 ### 0.75 355,050 133,143 ### ### ###
1997-Jul-15 Tue 0.7 0.7 ### ### 13,775 4,821 28.3 28.3 0.0
1997-Jul-14 Mon ### 0.79 0.7 0.75 13.9 13.9 ###
1997-Jul-11 Fri 0.7 0.8 ### ### 685,525 ### 99.3 99.3 0.0
1997-Jul-10 Thu ### 0.8 0.72 0.8 18,748 14,248 ### ### 0.1
1997-Jul-09 Wed 0.76 0.76 ### 0.76 58.6 58.6 0.1
1997-Jul-08 Tue 0.82 0.82 0.7 0.76 ### ### 0.1
1997-Jul-07 Mon ### ### 0.81 0.86 ### ### ###
1997-Jul-04 Fri ### ### 1 ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 26.5 26.5 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 92.0 92.0 0.0
1997-Jun-27 Fri 1.2 1.2 ### 1.2 20,147 12,088 ### ### 0.1
1997-Jun-26 Thu ### 1.2 ### 1.2 39,721 ### ### ### 0.1
1997-Jun-25 Wed 1.2 1.2 ### ### 16.2 16.2 0.0
1997-Jun-24 Tue 1.2 1.2 ### ### 14.8 14.8 0.0
1997-Jun-23 Mon 1.21 1.27 ### 1.2 29.1 29.1 0.1
1997-Jun-20 Fri ### 1.21 ### 1.21 ### ### ###
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 1.2 1.2 ### 1.2 125,842 ### ### ### 0.1
1997-Jun-17 Tue 2.4 2.4 ### 2.4 70.7 70.7 ###
1997-Jun-16 Mon 2.4 2.4 2.22 2.22 846 1,954 ### ### 0.2
1997-Jun-11 Wed 2.5 2.5 2.43 2.43 23,778 ### 12.3 12.3 ###
1997-Jun-10 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jun-06 Fri 2.48 ### 2.48 2.48 44,885 55,657 72.0 72.0 0.2
1997-Jun-05 Thu 2.48 2.48 2.48 2.48 77.2 77.2 0.2
1997-Jun-04 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
1997-Jun-03 Tue 2.55 2.55 2.55 2.55 69.2 69.2 0.2
1997-Jun-02 Mon 2.45 2.55 2.4 2.55 94.3 94.3 0.2
1997-May-30 Fri ### 2.5 ### 2.45 97.3 97.3 0.2
1997-May-29 Thu 2.5 2.5 2.4 2.5 15,170 ### 65.3 65.3 0.2
1997-May-28 Wed 2.5 2.5 2.4 2.45 9.7 9.7 0.2
1997-May-27 Tue 5 5 5 5 ### ### 0.4
1997-May-26 Mon ### ### 5 5 11.1 11.1 0.4
1997-May-23 Fri ### 5 ### 5 26,428 66,070 96.9 96.9 0.4
1997-May-22 Thu 4.7 4.8 4.5 4.8 117,755 ### 86.9 86.9 0.3
1997-May-21 Wed ### 4.8 ### 4.8 16,550 39,720 ### ### 0.3
1997-May-20 Tue 4.5 4.7 4.5 4.7 1,946 8,951 96.8 96.8 0.3
1997-May-19 Mon 4.45 ### 4.45 ### 1,750 ### 94.5 94.5 0.0
1997-May-16 Fri 4.5 ### 4.5 4.5 729,350 ### ### ### ###
1997-May-15 Thu 4.5 4.5 4.5 4.5 150 675 ### ### ###
1997-May-14 Wed 4.5 ### 4.5 ### 33,950 76,387 89.7 89.7 0.0
1997-May-13 Tue 4.7 4.7 4.7 4.7 850 ### ### ### 0.3
1997-May-12 Mon 4.42 4.7 4.42 4.7 96.8 96.8 0.3
1997-May-09 Fri 4.4 4.7 4.5 ### ### ### 0.0
1997-May-08 Thu ### ### 4.5 ### 12,220 ### ### ### 0.0
1997-May-07 Wed 4.5 4.5 4.4 4.4 2,220 9,879 ### ### 0.3
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon 4.7 4.71 4.7 4.7 77.3 77.3 0.3
1997-May-02 Fri ### 4.7 4.58 4.7 20,989 97,388 ### ### 0.3
1997-May-01 Thu 4.5 4.7 4.5 4.7 5,020 ### 95.3 95.3 0.3
1997-Apr-30 Wed 4.7 4.8 4.55 4.8 90.1 90.1 0.3
1997-Apr-29 Tue 4.8 4.8 4.7 4.75 32,080 152,380 ### ### ###
1997-Apr-28 Mon 4.8 5 4.8 4.8 58,920 ### ### ### 0.3
1997-Apr-24 Thu 5.2 5.2 4.8 5 ### ### 0.4
1997-Apr-23 Wed ### ### 4.89 ### 59,678 ### 70.6 70.6 0.0
1997-Apr-22 Tue 5 ### 5 ### 87.0 87.0 0.0
1997-Apr-21 Mon ### 5.2 ### ### ### ### 0.0
1997-Apr-18 Fri 5 ### 5 ### 82.5 82.5 0.0
1997-Apr-17 Thu 5.073 ### ### ### 38,950 0 ### ### 0.0
1997-Apr-16 Wed 4.85 ### 4.85 4.85 73.8 73.8 ###
1997-Apr-15 Tue 4.7 4.8 4.7 4.7 42,550 ### ### ### 0.3
1997-Apr-14 Mon 4.75 4.75 ### ### 23.0 23.0 0.0
1997-Apr-11 Fri 4.85 5 4.85 ### 85.1 85.1 0.0
1997-Apr-10 Thu 4.8 5.25 4.4 5 ### ### 0.4
1997-Apr-09 Wed 5.5 5.5 5 5.25 68,350 ### 4.7 4.7 0.4
1997-Apr-08 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
1997-Apr-07 Mon 5.84 5.84 ### 5.7 10.7 10.7 0.4
1997-Apr-04 Fri 5.8 ### 5.8 ### 45,326 131,445 ### ### 0.0
1997-Apr-03 Thu 6 6 5.8 ### 29.9 29.9 0.0
1997-Apr-02 Wed 6.2 6.2 6 6 ### ### 0.4
1997-Apr-01 Tue ### 6.5 6 6.2 63,486 396,787 ### ### 0.4
1997-Mar-27 Thu 6.49 6.5 6.49 6.5 61.3 61.3 0.5
1997-Mar-26 Wed ### ### 6.4 6.5 15.5 15.5 0.5
1997-Mar-25 Tue 6.5 6.8 ### 6.8 ### ### 0.5
1997-Mar-24 Mon 6.5 6.55 6.5 6.5 ### ### 0.5
1997-Mar-21 Fri 6.2 6.5 6.2 6.5 ### ### 0.5
1997-Mar-20 Thu ### 6.5 6 ### 18.0 18.0 0.0
1997-Mar-19 Wed ### 6.5 6.2 6.5 ### ### 0.5
1997-Mar-18 Tue 6.8 6.8 6.4 ### 13.6 13.6 0.0
1997-Mar-17 Mon 6.85 6.85 6.85 6.85 ### ### ###
1997-Mar-14 Fri 6.881 7 6.7 ### 83.8 83.8 0.0
1997-Mar-13 Thu ### ### ### ### 24.7 24.7 0.0
1997-Mar-12 Wed 7.2 7.2 ### 7.2 134,850 ### ### ### 0.5
1997-Mar-11 Tue 7.2 7.2 ### 7.2 65,270 234,972 ### ### 0.5
1997-Mar-10 Mon ### 7.25 6.959 7.2 89.6 89.6 0.5
1997-Mar-07 Fri ### ### 6.8 ### ### ### 0.0
1997-Mar-06 Thu 6.5 ### 6.5 ### 33,223 107,974 96.2 96.2 0.0
1997-Mar-05 Wed 6.41 6.41 6.4 6.4 ### ### 0.5
1997-Mar-04 Tue 6.55 6.55 6.4 6.4 ### ### 0.5
1997-Mar-03 Mon 6.775 6.775 6.5 6.54 8.5 8.5 0.5
1997-Feb-28 Fri 6.7 6.81 ### 6.785 209,741 ### 79.7 79.7 0.5
1997-Feb-27 Thu 6.25 ### 6.25 6.49 217,676 ### 92.7 92.7 ###
1997-Feb-26 Wed 6.482 6.5 6.25 6.25 ### ### ###
1997-Feb-25 Tue ### 6.2 6 6.2 90.0 90.0 0.4
1997-Feb-24 Mon ### ### 5.984 ### 80.4 80.4 0.0
1997-Feb-21 Fri ### 6 ### 6 82.5 82.5 0.4
1997-Feb-20 Thu ### ### ### 6 ### ### 0.4
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue 6 ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 21,450 0 12.5 12.5 0.0
1997-Feb-14 Fri ### ### ### ### 62,650 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### 6 6 10.3 10.3 0.4
1997-Feb-12 Wed 6.25 6.25 ### ### 8.7 8.7 0.0
1997-Feb-11 Tue 6.341 6.4 6.25 6.25 17.3 17.3 ###
1997-Feb-10 Mon ### ### ### ### 43,827 0 97.7 97.7 0.0
1997-Feb-07 Fri 5.8 ### 5.8 ### 38,820 112,578 79.1 79.1 0.0
1997-Feb-06 Thu ### 5.8 ### 5.7 73.1 73.1 0.4
1997-Feb-05 Wed ### 5.7 ### 5.7 82.2 82.2 0.4
1997-Feb-04 Tue ### 5.8 ### ### 81.3 81.3 0.0
1997-Feb-03 Mon 5.7 5.7 5.7 5.7 72.2 72.2 0.4
1997-Jan-31 Fri 5.85 ### 5.8 5.8 ### ### 0.4
1997-Jan-30 Thu 5.8 ### 5.75 ### 83.1 83.1 0.0
1997-Jan-29 Wed 5.79 5.85 5.79 5.8 33,340 ### 66.8 66.8 0.4
1997-Jan-28 Tue 5.85 5.85 5.75 5.8 16,620 ### 31.5 31.5 0.4
1997-Jan-24 Fri 5.8 6 5.8 6 92.1 92.1 0.4
1997-Jan-23 Thu 5.8 5.85 5.75 5.85 ### ### 0.4
1997-Jan-22 Wed 5.85 5.85 5.8 5.8 ### ### 0.4
1997-Jan-21 Tue ### ### 5.85 5.85 ### ### 0.4
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 364,880 0 71.5 71.5 0.0
1997-Jan-16 Thu ### ### ### ### 83.0 83.0 0.0
1997-Jan-15 Wed 5.8 6 5.8 ### ### ### 0.0
1997-Jan-14 Tue 6 6 ### ### ### ### 0.0
1997-Jan-13 Mon 6 ### ### 6 ### ### 0.4
1997-Jan-10 Fri ### ### ### ### 86.0 86.0 0.0
1997-Jan-09 Thu 5.8 6 5.8 6 7,171 ### 92.3 92.3 0.4
1997-Jan-08 Wed 6 ### 5.75 ### 50,980 ### ### ### 0.0
1997-Jan-07 Tue 6.2 6.2 ### 6 56,850 ### 13.6 13.6 0.4
1997-Jan-06 Mon ### 6.2 6 6.2 80.9 80.9 0.4
1997-Jan-03 Fri 6.27 6.27 6.2 6.2 30,950 192,973 18.4 18.4 0.4
1997-Jan-02 Thu ### 6.25 ### 6.2 22,521 70,378 ### ### 0.4
1996-Dec-31 Tue 6.2 6.25 6.2 6.25 ### ### ###
1996-Dec-30 Mon 6.2 6.25 6.2 6.25 67,173 418,151 ### ### ###
1996-Dec-27 Fri 6.5 6.5 6.2 6.2 18,040 114,554 ### ### 0.4
1996-Dec-24 Tue ### 6.4 6.2 6.4 21,646 ### 85.1 85.1 0.5
1996-Dec-23 Mon ### ### ### 6 383,350 0 98.8 98.8 0.4
1996-Dec-20 Fri ### 5.45 ### ### ### ### 0.0
1996-Dec-19 Thu ### 4.85 ### 4.8 505,350 1,225,473 ### ### 0.3
1996-Dec-18 Wed 4.55 4.7 4.5 4.55 103,880 477,847 ### ### 0.3
1996-Dec-17 Tue 4.42 4.55 4.4 4.55 92.1 92.1 0.3
1996-Dec-16 Mon 4.4 4.42 4.4 4.42 81,179 ### 68.5 68.5 0.3
1996-Dec-13 Fri 4.4 4.4 4.22 4.4 116,226 ### ### ### 0.3
1996-Dec-12 Thu 4.52 4.52 4.5 4.5 255,887 1,154,050 ### ### ###
1996-Dec-11 Wed 4.45 4.55 4.45 4.55 91.4 91.4 0.3
1996-Dec-10 Tue 4.4 4.4 4.4 4.4 81,241 ### 66.6 66.6 0.3
1996-Dec-09 Mon 4.4 4.48 4.4 4.4 67.8 67.8 0.3
1996-Dec-06 Fri 4.41 4.5 4.25 4.5 95.8 95.8 ###
1996-Dec-05 Thu ### 4.4 ### 4.4 ### ### 0.3
1996-Dec-04 Wed ### 4.4 ### ### 68.9 68.9 0.0
1996-Dec-03 Tue 4.5 4.5 ### 4.4 ### ### 0.3
1996-Dec-02 Mon 4.5 4.55 4.5 4.5 126,359 571,774 70.7 70.7 ###
1996-Nov-29 Fri ### ### ### 4.5 ### ### ###
1996-Nov-28 Thu ### 4.8 4.545 ### ### ### 0.0
1996-Nov-27 Wed ### 4.55 4.4 4.5 ### ### ###
1996-Nov-26 Tue 4.4 4.55 4.2 4.4 82.3 82.3 0.3
1996-Nov-25 Mon 4.2 4.5 4.2 4.4 94.6 94.6 0.3
1996-Nov-22 Fri ### ### ### ### 45,475 0 ### ### 0.0
1996-Nov-21 Thu 4.5 4.5 ### ### 28,259 63,582 8.4 8.4 0.0
1996-Nov-20 Wed ### ### ### 4.45 76,877 0 19.6 19.6 0.3
1996-Nov-19 Tue 4.2 ### 4.2 4.5 97.2 97.2 ###
1996-Nov-18 Mon 3.85 4.2 3.85 4.2 166,456 669,985 98.4 98.4 ###
1996-Nov-15 Fri 3.54 3.75 ### 3.7 94.1 94.1 0.3
1996-Nov-14 Thu 3.45 3.45 ### 3.4 ### ### 0.2
1996-Nov-13 Wed ### ### 3.5 3.5 119,887 ### 8.5 8.5 0.3
1996-Nov-12 Tue ### 3.55 ### 3.55 135,089 239,782 98.6 98.6 ###
1996-Nov-11 Mon 3.188 ### 3.159 ### 68,143 ### ### ### 0.0
1996-Nov-07 Thu 2.81 2.81 2.8 2.81 78.2 78.2 ###
1996-Nov-06 Wed ### ### 2.84 2.84 6.7 6.7 0.2
1996-Nov-05 Tue ### 3 ### ### 6.0 6.0 0.0
1996-Nov-04 Mon ### 3 ### ### 92.8 92.8 0.0
1996-Nov-01 Fri ### 2.76 ### 2.73 105,670 145,824 94.2 94.2 ###
1996-Oct-31 Thu 2.5 ### 2.5 ### ### ### 0.0
1996-Oct-30 Wed ### 2.49 ### 2.49 70,550 ### ### ### 0.2
1996-Oct-29 Tue ### ### ### ### 25,350 0 80.2 80.2 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 2.25 ### 2.25 ### 87.4 87.4 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### 2.25 ### 81.1 81.1 0.0
1996-Oct-21 Mon 2.26 ### 2.26 2.26 ### ### ###
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu 2.26 2.26 2.21 2.24 ### ### ###
1996-Oct-16 Wed ### ### 2.27 2.27 17.3 17.3 0.2
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 2.4 2.4 2.4 2.4 ### ### ###
1996-Oct-11 Fri 2.44 2.44 2.4 2.4 ### ### ###
1996-Oct-10 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Oct-09 Wed 2.45 2.5 2.44 2.45 77.8 77.8 0.2
1996-Oct-08 Tue 2.45 2.45 2.45 2.45 73.2 73.2 0.2
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 8.6 8.6 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 2.25 ### 2.22 ### 96.5 96.5 0.0
1996-Sep-30 Mon 2.2 2.25 2.2 2.25 ### ### ###
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 2.55 2.55 ### ### ### ### 0.0
1996-Sep-25 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
1996-Sep-24 Tue ### ### 2.42 2.42 1.9 1.9 0.2
1996-Sep-23 Mon ### ### 2.55 ### ### ### 0.0
1996-Sep-20 Fri 2.683 2.8 ### ### 18.1 18.1 0.0
1996-Sep-19 Thu ### ### ### ### 99.5 99.5 0.0
1996-Sep-18 Wed 2.2 2.5 2.2 2.5 99.6 99.6 0.2
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon 2.41 ### 2.2 ### 98.6 98.6 0.0
1996-Sep-13 Fri ### 2.78 2.5 ### 24.3 24.3 0.0
1996-Sep-12 Thu 2.7 2.7 2.5 ### 7.4 7.4 0.0
1996-Sep-11 Wed 2.82 ### ### 2.75 9.7 9.7 ###
1996-Sep-10 Tue 2.625 ### 2.625 ### 98.9 98.9 0.0
1996-Sep-09 Mon ### 2.55 ### 2.55 ### ### 0.2
1996-Sep-06 Fri ### 2.22 ### 2.22 97.0 97.0 0.2
1996-Sep-05 Thu ### 2.24 ### ### 82.6 82.6 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 2.21 2.25 2 2.2 28.6 28.6 0.2
1996-Sep-02 Mon ### 2.2 2 ### 23.6 23.6 0.0
1996-Aug-30 Fri ### 2 ### ### ### ### 0.0
1996-Aug-29 Thu 1.747 1.75 1.58 ### 1.8 1.8 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### 1.25 ### 1.24 98.3 98.3 0.1
1996-Aug-23 Fri ### ### ### ### 7.6 7.6 0.0
1996-Aug-22 Thu ### 1.22 ### ### 19.9 19.9 0.0
1996-Aug-21 Wed ### ### ### ### 8.5 8.5 0.0
1996-Aug-20 Tue ### ### ### ### 91.2 91.2 0.0
1996-Aug-19 Mon ### ### ### ### 3.5 3.5 0.0
1996-Aug-16 Fri ### ### ### ### 80.9 80.9 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed 1 ### 1 ### 96.6 96.6 0.0
1996-Aug-13 Tue ### ### 0.89 ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### 1 ### ### 5.8 5.8 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### 1 ### ### ###
1996-Aug-05 Mon ### ### ### ### 78.4 78.4 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 1 1 1 1 0 ###
1996-Jul-31 Wed ### 1 ### 1 99.4 99.4 ###
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### 0.88 ### 94.7 94.7 0.0
1996-Jul-26 Fri 0.88 0.88 0.88 0.88 70.3 70.3 0.1
1996-Jul-25 Thu 0.85 0.86 0.85 0.85 ### ### ###
1996-Jul-24 Wed ### ### 0.85 0.85 ### ### ###
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu 1 1 1 1 79.8 79.8 ###
1996-Jul-10 Wed ### ### 1 1 3.1 3.1 ###
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### 1 ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 15:27:14 thru 2024-05-16 15:27:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000