Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 03:42:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBR) RBR GROUP LIMITED Daily Prices Page 110...

     Prev Section TOC    Company Info for RBR    Limits Next Section


Company Details for (RBR) RBR GROUP LIMITED

Listing Code RBR
Listing Name RBR GROUP LIMITED
GICS Sector Materials
ISIN Name RUBICON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBR9


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for RBR .. Wednesday 21st August 2024

RBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 142,384,989 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBR    Bottom Next Section


End of day Prices (full format),

608 Days for (RBR) RBR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 104,125 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 2,222 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 89,543 0 83.4 83.4 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 45,772 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 53,329 0 0.9 0.9 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 15,225 0 1.9 1.9 0.0
2008-Apr-10 Thu ### ### ### ### 12,241 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 17,759 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 30,451 0 90.2 90.2 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 69,448 0 11.5 11.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 61,927 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 75,550 0 77.9 77.9 0.0
2008-Mar-07 Fri 0.125 0.125 ### ### 2.2 2.2 0.0
2008-Mar-06 Thu 0.125 0.125 0.125 0.125 37,084 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 15.9 15.9 0.0
2008-Feb-29 Fri 0.125 0.125 ### ### 216,958 13,559 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.145 0.145 0.145 0.145 27,272 3,954 ### ### ###
2008-Feb-25 Mon 0.145 ### 0.145 ### 29,728 2,155 ### ### 0.0
2008-Feb-22 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Feb-19 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Feb-18 Mon 0.145 ### 0.145 0.145 74.6 74.6 ###
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.155 0.155 ### ### 3.6 3.6 0.0
2008-Feb-12 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-11 Mon 0.155 0.155 0.155 0.155 135,580 ### 81.6 81.6 ###
2008-Feb-08 Fri 0.155 ### 0.155 ### 38,184 2,959 85.0 85.0 0.0
2008-Feb-07 Thu 0.155 ### 0.155 ### 2,180 ### ### ### 0.0
2008-Feb-06 Wed 0.155 ### ### ### 88.7 88.7 0.0
2008-Feb-05 Tue ### ### ### 0.155 74,688 0 ### ### ###
2008-Feb-04 Mon 0.155 ### 0.155 ### ### ### 0.0
2008-Feb-01 Fri ### 0.145 ### 0.145 82.7 82.7 ###
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### 0.155 ### ### ### ### 0.0
2008-Jan-24 Thu 0.125 ### 0.125 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 125,056 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 192,587 0 7.1 7.1 0.0
2008-Jan-18 Fri ### ### 0.145 0.145 311,080 22,553 21.8 21.8 ###
2008-Jan-17 Thu 0.145 ### 0.145 ### 14,447 1,047 ### ### 0.0
2008-Jan-16 Wed 0.145 ### 0.145 ### 10,974 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.145 ### 0.145 ### 99.5 99.5 0.0
2008-Jan-10 Thu 0.145 ### 0.145 ### ### ### 0.0
2008-Jan-09 Wed ### ### 0.145 ### 232,789 16,877 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 17.8 17.8 0.0
2008-Jan-07 Mon 0.185 0.185 0.155 0.155 0.3 0.3 ###
2008-Jan-04 Fri ### 0.185 ### 0.185 85.9 85.9 ###
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 3.0 3.0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 15,245 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 47,185 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 26,222 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### 0.2 ### ### ### ### 0.0
2007-Dec-10 Mon 0.185 0.2 ### 0.2 472,040 ### ### ### 0.0
2007-Dec-07 Fri ### ### ### 0.175 75,578 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.155 0.155 14.0 14.0 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### 0.155 ### ### ### 0.0
2007-Nov-28 Wed ### ### 0.155 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 619,751 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 31,323 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 29,449 0 91.3 91.3 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 3.7 3.7 0.0
2007-Nov-16 Fri ### 0.185 ### 0.185 50,522 4,673 86.6 86.6 ###
2007-Nov-15 Thu 0.185 0.185 ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.175 ### 0.175 0.175 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 43,623 0 ### ### 0.0
2007-Nov-09 Fri 0.185 0.2 0.175 ### ### ### 0.0
2007-Nov-08 Thu 0.175 ### 0.175 0.175 213,256 18,659 ### ### 0.0
2007-Nov-07 Wed ### 0.175 ### 0.175 291,371 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 46,389 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 24.1 24.1 0.0
2007-Nov-02 Fri 0.175 ### ### ### 178,670 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 517,444 0 95.2 95.2 0.0
2007-Oct-31 Wed ### 0.185 ### ### 224,448 ### ### ### 0.0
2007-Oct-30 Tue 0.175 0.185 0.175 0.185 ### ### ###
2007-Oct-29 Mon 0.175 0.175 ### 0.175 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 87.5 87.5 0.0
2007-Oct-25 Thu ### ### 0.155 ### 4.1 4.1 0.0
2007-Oct-24 Wed ### ### ### ### 75,151 0 90.3 90.3 0.0
2007-Oct-23 Tue ### ### ### ### 153,150 0 9.9 9.9 0.0
2007-Oct-22 Mon ### ### ### ### 193,343 0 ### ### 0.0
2007-Oct-19 Fri 0.155 ### 0.155 ### 94.5 94.5 0.0
2007-Oct-18 Thu ### ### ### ### 193,779 0 ### ### 0.0
2007-Oct-17 Wed 0.145 ### 0.145 0.145 112,176 ### ### ### ###
2007-Oct-16 Tue ### ### 0.145 0.145 ### ### ###
2007-Oct-15 Mon ### ### 0.145 0.145 ### ### ###
2007-Oct-12 Fri ### ### 0.145 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 94.5 94.5 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 82,782 0 ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu 0.145 ### 0.145 ### 72,359 5,246 91.7 91.7 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 57,870 0 ### ### 0.0
2007-Oct-01 Mon ### 0.145 ### 0.145 ### ### ###
2007-Sep-28 Fri ### ### 0.145 0.145 65,241 4,729 9.9 9.9 ###
2007-Sep-27 Thu ### ### 0.145 0.145 9.3 9.3 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.145 0.145 0.145 0.145 4,126 ### 64.4 64.4 ###
2007-Sep-24 Mon ### 0.145 ### 0.145 86.1 86.1 ###
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu 0.125 ### 0.125 0.125 28,255 ### ### ### 0.0
2007-Sep-19 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 27,777 0 80.0 80.0 0.0
2007-Sep-17 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Sep-14 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 53,848 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 28,627 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 143,580 0 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 0.125 0.125 12,270 ### ### ### 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### 0.125 0.125 65,921 4,120 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.125 ### 29,179 1,823 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 2,320 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 216,374 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 159,658 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 0.125 ### ### ### 303,056 0 3.1 3.1 0.0
2007-Aug-17 Fri ### ### ### ### 298,474 0 6.1 6.1 0.0
2007-Aug-16 Thu ### ### ### ### 411,724 0 90.7 90.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.125 0.125 ### 0.125 303,459 ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 13.4 13.4 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 76,625 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 14.1 14.1 0.0
2007-Aug-02 Thu 0.145 0.145 ### ### 127,687 9,257 21.7 21.7 0.0
2007-Aug-01 Wed 0.145 ### 0.145 0.145 59,277 ### 90.9 90.9 ###
2007-Jul-31 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.145 0.145 ### ### 118,355 8,580 14.1 14.1 0.0
2007-Jul-26 Thu ### ### 0.145 0.145 ### ### ###
2007-Jul-25 Wed ### ### ### 0.145 9.4 9.4 ###
2007-Jul-24 Tue ### ### ### ### 3.8 3.8 0.0
2007-Jul-23 Mon ### ### ### ### 653 0 ### ### 0.0
2007-Jul-20 Fri 0.145 ### 0.145 ### 88.2 88.2 0.0
2007-Jul-19 Thu ### 0.145 ### 0.145 154,356 ### 90.4 90.4 ###
2007-Jul-18 Wed 0.145 0.145 ### ### 71,042 5,150 ### ### 0.0
2007-Jul-17 Tue 0.145 0.145 0.145 0.145 67.9 67.9 ###
2007-Jul-16 Mon 0.145 ### 0.145 0.145 ### ### ###
2007-Jul-13 Fri 0.145 ### ### ### 34,528 0 ### ### 0.0
2007-Jul-12 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 2.9 2.9 0.0
2007-Jul-10 Tue 0.155 0.155 ### ### 117,959 9,141 ### ### 0.0
2007-Jul-09 Mon ### 0.155 ### ### 215,354 16,689 ### ### 0.0
2007-Jul-06 Fri 0.145 ### ### ### 90.6 90.6 0.0
2007-Jul-05 Thu ### ### 0.145 ### 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.145 ### 0.145 140,444 10,182 ### ### ###
2007-Jul-03 Tue 0.155 0.155 ### ### 15.4 15.4 0.0
2007-Jul-02 Mon ### ### ### ### 62,954 0 ### ### 0.0
2007-Jun-29 Fri ### 0.145 ### 0.145 ### ### ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 721,226 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 353,251 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 2.0 2.0 0.0
2007-Jun-22 Fri ### ### 0.145 ### 691,279 ### 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.155 ### 0.155 ### ### ###
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### 0.155 ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 155,783 0 5.2 5.2 0.0
2007-Jun-15 Fri 0.155 0.155 ### 0.155 191,449 ### 66.0 66.0 ###
2007-Jun-14 Thu 0.155 0.155 0.145 ### 289,823 43,473 12.7 12.7 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.155 ### ### ### 0.0
2007-Jun-08 Fri 0.155 ### ### ### 530,477 0 ### ### 0.0
2007-Jun-07 Thu 0.155 ### 0.155 ### 144,240 11,178 86.3 86.3 0.0
2007-Jun-06 Wed 0.155 ### 0.155 0.155 182,884 14,173 68.1 68.1 ###
2007-Jun-05 Tue 0.155 0.155 0.155 0.155 68.9 68.9 ###
2007-Jun-04 Mon 0.155 ### 0.155 0.155 186,372 14,443 66.3 66.3 ###
2007-Jun-01 Fri ### ### 0.155 0.155 233,357 18,085 ### ### ###
2007-May-31 Thu ### ### 0.155 ### 136,755 ### ### ### 0.0
2007-May-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-May-29 Tue ### ### 0.155 0.155 4.4 4.4 ###
2007-May-28 Mon ### ### 0.155 ### 258,078 ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 86,522 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### 0.155 13.3 13.3 ###
2007-May-21 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-May-18 Fri ### ### ### 0.155 498,177 0 ### ### ###
2007-May-17 Thu ### ### ### ### 124,922 0 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.155 ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 186,078 0 ### ### 0.0
2007-May-14 Mon 0.155 ### 0.155 ### 184,822 14,323 94.7 94.7 0.0
2007-May-11 Fri ### ### 0.155 0.155 10.7 10.7 ###
2007-May-10 Thu ### ### 0.155 ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.175 ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 11.3 11.3 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.175 0.175 ### ### 5.2 5.2 0.0
2007-Apr-17 Tue ### ### ### ### 217,949 0 ### ### 0.0
2007-Apr-16 Mon ### ### 0.155 0.155 1.9 1.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 93.7 93.7 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.175 ### ### 190,488 ### 93.1 93.1 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 11.5 11.5 0.0
2007-Apr-02 Mon ### ### ### ### 90.1 90.1 0.0
2007-Mar-30 Fri 0.155 ### 0.155 0.155 60.4 60.4 ###
2007-Mar-29 Thu ### ### ### ### 0.3 0.3 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### 0.155 0.155 ### ### ###
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 202,456 0 ### ### 0.0
2007-Mar-21 Wed 0.155 ### ### ### ### ### 0.0
2007-Mar-20 Tue 0.155 ### 0.155 0.155 194,924 ### ### ### ###
2007-Mar-19 Mon ### ### 0.155 0.155 ### ### ###
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 121,544 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 80,456 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 74,544 0 95.2 95.2 0.0
2007-Mar-09 Fri 0.175 0.175 ### ### 9.8 9.8 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.175 0.175 ### ### 10.0 10.0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 237,380 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 600,420 0 ### ### 0.0
2007-Feb-27 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2007-Feb-26 Mon 0.2 0.2 ### ### 169,640 ### ### ### 0.0
2007-Feb-23 Fri 0.2 0.2 ### 0.2 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Feb-21 Wed ### 0.2 ### 0.2 95.3 95.3 0.0
2007-Feb-20 Tue ### 0.2 ### ### ### ### 0.0
2007-Feb-19 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Feb-16 Fri 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.2 ### ### 267,428 26,742 87.1 87.1 0.0
2007-Feb-14 Wed 0.2 0.2 ### ### 235,554 23,555 12.5 12.5 0.0
2007-Feb-13 Tue 0.2 0.2 ### ### 234,721 23,472 15.0 15.0 0.0
2007-Feb-12 Mon ### ### ### 0.2 17.1 17.1 0.0
2007-Feb-09 Fri 0.21 0.21 0.2 0.21 236,874 48,559 ### ### ###
2007-Feb-08 Thu ### ### ### ### 4.8 4.8 0.0
2007-Feb-07 Wed 0.21 ### ### ### 86.9 86.9 0.0
2007-Feb-06 Tue ### ### 0.2 ### 8.3 8.3 0.0
2007-Feb-05 Mon 0.22 0.22 0.21 0.21 9.6 9.6 ###
2007-Feb-02 Fri ### 0.25 ### 0.22 3.4 3.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 15:42:45 thru 2025-05-31 15:42:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000