Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 03:43:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBS) THE ROYAL BANK OF SCOTLAND PLC Daily Prices Page 16...

     Prev Section TOC    Company Info for RBS    Limits Next Section


Company Details for (RBS) THE ROYAL BANK OF SCOTLAND PLC

Listing Code RBS
Listing Name THE ROYAL BANK OF SCOTLAND PLC
GICS Sector Classification Pending
ISIN Name ROBERTS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBS7


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for RBS .. Tuesday 20th June 2006

RBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.58 7 0.0
MAX ### 10,360,441 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

75 Days for (RBS) THE ROYAL BANK OF SCOTLAND PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18899999999999997
2001-Dec-13 Thu 2.55 2.55 2.55 2.55 0 0.2
2001-Dec-12 Wed 2.55 2.55 2.55 2.55 0 0.2
2001-Dec-11 Tue 2.55 2.55 2.55 2.55 71.8 71.8 0.2
2001-Dec-10 Mon 2.55 2.55 2.55 2.55 70.5 70.5 0.2
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 3,846 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 2.55 2.55 2.55 2.55 78.1 78.1 0.2
2001-Nov-30 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2001-Nov-29 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2001-Nov-28 Wed 2.55 2.55 2.51 2.51 14,542 ### 17.3 17.3 ###
2001-Nov-27 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-26 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-23 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-22 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Nov-21 Wed 2.51 2.51 2.5 2.5 3,050 7,640 ### ### 0.2
2001-Nov-20 Tue 2.54 2.54 2.54 2.54 0 ###
2001-Nov-19 Mon 2.54 2.54 2.54 2.54 442 1,122 64.4 64.4 ###
2001-Nov-16 Fri 2.55 2.55 2.55 2.55 0 0.2
2001-Nov-15 Thu 2.55 2.55 2.55 2.55 9,549 24,349 ### ### 0.2
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue 2.81 2.81 ### ### ### ### 0.0
2001-Nov-12 Mon 2.43 2.43 2.43 2.43 71.0 71.0 ###
2001-Nov-09 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Nov-08 Thu 2.4 2.4 2.4 2.4 65.4 65.4 ###
2001-Nov-07 Wed 2.4 2.4 2.4 2.4 441 1,058 74.3 74.3 ###
2001-Nov-06 Tue 2.41 2.41 2.4 2.4 21.9 21.9 ###
2001-Nov-05 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Nov-02 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Nov-01 Thu 2.47 2.47 2.4 2.4 ### ### ###
2001-Oct-31 Wed 2.48 2.48 2.48 2.48 6,788 ### 71.9 71.9 0.2
2001-Oct-30 Tue 2.51 2.51 2.48 2.48 ### ### 0.2
2001-Oct-29 Mon 2.52 2.52 2.52 2.52 70.1 70.1 ###
2001-Oct-26 Fri 2.55 2.55 2.52 2.52 ### ### ###
2001-Oct-25 Thu 2.55 2.75 2.55 2.75 14,780 ### 95.3 95.3 ###
2001-Oct-24 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2001-Oct-23 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2001-Oct-22 Mon 2.45 2.45 2.45 2.45 0 0.2
2001-Oct-19 Fri 2.45 2.45 2.45 2.45 72.6 72.6 0.2
2001-Oct-18 Thu 2.45 2.45 2.45 2.45 77.2 77.2 0.2
2001-Oct-17 Wed 2.54 2.54 2.54 2.54 0 ###
2001-Oct-16 Tue 2.54 2.54 2.54 2.54 0 ###
2001-Oct-15 Mon 2.54 2.54 2.54 2.54 0 ###
2001-Oct-12 Fri 2.54 2.54 2.54 2.54 0 ###
2001-Oct-11 Thu 2.54 2.54 2.54 2.54 0 ###
2001-Oct-10 Wed 2.53 2.54 2.53 2.54 ### ### ###
2001-Oct-09 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-08 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Oct-05 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-04 Thu 2.5 2.5 2.45 2.5 5,584 13,820 ### ### 0.2
2001-Oct-03 Wed 2.45 2.45 2.45 2.45 386 945 73.4 73.4 0.2
2001-Oct-02 Tue 2.545 2.545 2.545 2.545 62.2 62.2 ###
2001-Oct-01 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2001-Sep-28 Fri 2.5 2.5 2.5 2.5 61.2 61.2 0.2
2001-Sep-27 Thu 2.46 2.5 2.45 2.5 ### ### 0.2
2001-Sep-26 Wed 2.55 2.55 2.55 2.55 0 0.2
2001-Sep-25 Tue 2.55 2.55 2.55 2.55 0 0.2
2001-Sep-24 Mon 2.55 2.55 2.55 2.55 0 0.2
2001-Sep-21 Fri 2.55 2.55 2.55 2.55 0 0.2
2001-Sep-20 Thu 2.5 2.55 2.5 2.55 86.9 86.9 0.2
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon 2.4 2.4 ### ### 49.6 49.6 0.0
2001-Sep-14 Fri 2.4 2.4 2.4 2.4 ### ### ###
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 2.53 2.53 2.53 2.53 0 ###
2001-Sep-11 Tue 2.53 2.53 2.53 2.53 0 ###
2001-Sep-10 Mon 2.53 2.53 2.53 2.53 0 ###
2001-Sep-07 Fri 2.53 2.53 2.53 2.53 0 ###
2001-Sep-06 Thu 2.53 2.53 2.53 2.53 0 ###
2001-Sep-05 Wed 2.53 2.53 2.53 2.53 0 ###
2001-Sep-04 Tue 2.53 2.53 2.53 2.53 ### ### ###
2001-Sep-03 Mon 2.53 2.53 2.53 2.53 ### ### ###
2001-Aug-31 Fri 2.53 2.53 2.53 2.53 71.3 71.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 15:43:11 thru 2024-05-16 15:43:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000