|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-16 01:16:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RBS) THE ROYAL BANK OF SCOTLAND PLC Daily Prices Page 7...
|
TOC    Company Info for RBS    Limits |
Company Details for (RBS) THE ROYAL BANK OF SCOTLAND PLC
Listing Code
| RBS
|
Listing Name
| THE ROYAL BANK OF SCOTLAND PLC
|
GICS Sector
| Classification Pending
|
ISIN Name
| ROBERTS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RBS7 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for RBS .. Tuesday 20th June 2006
RBS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.58
| 7
| 0.0 |
MAX
| ###
| 10,360,441
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RBS    Bottom |
End of day Prices (full format), 75 Days for (RBS) THE ROYAL BANK OF SCOTLAND PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18899999999999997 |
2004-Aug-30 Mon
| 7.88
| ###
| 7.83
| 7.87
|
|
| ###
| ###
| 0.6 |
2004-Aug-27 Fri
| ###
| ###
| 7.8
| 7.88
|
|
| 24.4
| 24.4
| 0.6 |
2004-Aug-26 Thu
| ###
| 7.75
| ###
| 7.7
|
|
| 73.3
| 73.3
| 0.6 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 12,470
| 0
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 7.49
| 7.54
| 7.48
| 7.54
|
|
| 74.6
| 74.6
| 0.5 |
2004-Aug-23 Mon
| 7.41
| 7.47
| 7.4
| 7.47
| 5,325
| ###
| ###
| ###
| ### |
2004-Aug-20 Fri
| 7.45
| 7.45
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2004-Aug-19 Thu
| 7.47
| 7.47
| 7.45
| 7.45
|
|
| 26.8
| 26.8
| 0.5 |
2004-Aug-18 Wed
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 75.6
| 75.6
| 0.5 |
2004-Aug-17 Tue
| 7.51
| 7.55
| 7.5
| 7.52
|
|
| ###
| ###
| 0.5 |
2004-Aug-16 Mon
| 7.55
| 7.55
| 7.55
| 7.55
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 7.55
| 7.55
| 7.55
| 7.55
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 7.5
| 7.55
| 7.5
| 7.55
|
|
| 79.1
| 79.1
| ### |
2004-Aug-11 Wed
| 7.5
| 7.59
| 7.5
| 7.59
|
|
| 82.2
| 82.2
| 0.5 |
2004-Aug-10 Tue
| 7.47
| 7.59
| 7.47
| 7.59
|
|
| ###
| ###
| 0.5 |
2004-Aug-09 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2004-Aug-06 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2004-Aug-05 Thu
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 69.9
| 69.9
| 0.5 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 23,550
| 0
| 92.3
| 92.3
| 0.0 |
2004-Aug-03 Tue
| 7.4
| 7.5
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2004-Aug-02 Mon
| ###
| 7.4
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 7.29
| ###
| 7.29
| ###
| 3,350
| ###
| 72.0
| 72.0
| 0.0 |
2004-Jul-28 Wed
| 7.25
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 7.2
| 7.2
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2004-Jul-26 Mon
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 74.4
| 74.4
| 0.5 |
2004-Jul-23 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Jul-22 Thu
| 7.25
| 7.25
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2004-Jul-21 Wed
| 7.29
| ###
| 7.29
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Jul-20 Tue
| 7.29
| ###
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 7.22
| ###
| 7.22
| 7.25
|
|
| 72.0
| 72.0
| 0.5 |
2004-Jul-16 Fri
| 7.22
| 7.22
| 7.22
| 7.22
| 0
|
|
|
| 0.5 |
2004-Jul-15 Thu
| 7.2
| 7.22
| 7.2
| 7.22
| 1,040
| ###
| 74.7
| 74.7
| 0.5 |
2004-Jul-14 Wed
| 7.21
| 7.21
| 7.21
| 7.21
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 7.21
| 7.25
| 7.21
| 7.25
|
|
| ###
| ###
| 0.5 |
2004-Jul-12 Mon
| ###
| 7.25
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 4,258
| 30,657
| 65.2
| 65.2
| 0.5 |
2004-Jul-06 Tue
| 7.2
| 7.2
| ###
| 7.2
| 2,050
| 7,380
| ###
| ###
| 0.5 |
2004-Jul-05 Mon
| ###
| 7.2
| ###
| 7.2
|
|
| 74.0
| 74.0
| 0.5 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 7
| 7
| 6.8
| ###
| 12,073
| ###
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| 7.2
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2004-Jun-25 Fri
| 7.22
| 7.22
| 7.2
| 7.2
| 2,650
| ###
| ###
| ###
| 0.5 |
2004-Jun-24 Thu
| 7.22
| 7.22
| 7.22
| 7.22
| 0
|
|
|
| 0.5 |
2004-Jun-23 Wed
| 7.22
| 7.22
| 7.22
| 7.22
| 0
|
|
|
| 0.5 |
2004-Jun-22 Tue
| 7.25
| 7.25
| 7.22
| 7.22
| 2,950
| 21,343
| ###
| ###
| 0.5 |
2004-Jun-21 Mon
| 7.22
| 7.22
| 7.22
| 7.22
|
|
| ###
| ###
| 0.5 |
2004-Jun-18 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Jun-17 Thu
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 67.5
| 67.5
| 0.5 |
2004-Jun-16 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Jun-15 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Jun-11 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Jun-10 Thu
| ###
| 7.2
| ###
| 7.2
| 2,250
| ###
| 74.4
| 74.4
| 0.5 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 7.4
| 7.4
| 7.4
| 7.4
| 150
| ###
| 74.8
| 74.8
| 0.5 |
2004-Jun-07 Mon
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2004-Jun-03 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2004-Jun-02 Wed
| 7.4
| 7.4
| 7.4
| 7.4
| 971
| 7,185
| 69.5
| 69.5
| 0.5 |
2004-Jun-01 Tue
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2004-May-31 Mon
| 7.4
| 7.4
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2004-May-28 Fri
| ###
| 7.4
| ###
| 7.4
|
|
| 62.8
| 62.8
| 0.5 |
2004-May-27 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2004-May-26 Wed
| 7.28
| 7.4
| 7.28
| 7.4
|
|
| ###
| ###
| 0.5 |
2004-May-25 Tue
| ###
| 7.25
| ###
| 7.25
| 1,629
| ###
| 83.7
| 83.7
| 0.5 |
2004-May-24 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-May-21 Fri
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 66.5
| 66.5
| 0.5 |
2004-May-20 Thu
| ###
| ###
| 7.25
| 7.25
| 2,271
| ###
| ###
| ###
| 0.5 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 1,449
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 7.2
| ###
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 13:16:17 thru 2024-05-16 13:16:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|