|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-01 09:23:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RBS) THE ROYAL BANK OF SCOTLAND PLC Daily Prices Page 6...
|
TOC    Company Info for RBS    Limits |
Company Details for (RBS) THE ROYAL BANK OF SCOTLAND PLC
Listing Code
| RBS
|
Listing Name
| THE ROYAL BANK OF SCOTLAND PLC
|
GICS Sector
| Classification Pending
|
ISIN Name
| ROBERTS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RBS7 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for RBS .. Tuesday 20th June 2006
RBS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.58
| 7
| 0.0 |
MAX
| ###
| 10,360,441
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RBS    Bottom |
End of day Prices (full format), 300 Days for (RBS) THE ROYAL BANK OF SCOTLAND PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18899999999999997 |
1998-Dec-23 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.2
| 72.2
| 0.1 |
1998-Dec-18 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
1998-Dec-15 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Dec-10 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Dec-07 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.6
| 74.6
| 0.1 |
1998-Dec-04 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 11,156
| ###
| ###
| ###
| 0.1 |
1998-Dec-02 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 1,344
| 2,486
| ###
| ###
| 0.1 |
1998-Dec-01 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 77.0
| 77.0
| 0.1 |
1998-Nov-26 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
1998-Nov-19 Thu
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 75.1
| 75.1
| ### |
1998-Nov-17 Tue
| 1.84
| 1.85
| 1.84
| 1.84
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 2,075
| 3,776
| ###
| ###
| ### |
1998-Nov-12 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Nov-11 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 642,349
| 1,156,228
| ###
| ###
| 0.1 |
1998-Nov-10 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Nov-09 Mon
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| 80.2
| 80.2
| 0.1 |
1998-Nov-06 Fri
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1998-Nov-05 Thu
| 1.8
| 1.8
| 1.78
| 1.78
| 3,687
| ###
| ###
| ###
| 0.1 |
1998-Nov-04 Wed
| 1.8
| 1.8
| 1.77
| 1.8
| 1,947
| 3,475
| 72.4
| 72.4
| 0.1 |
1998-Nov-03 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Nov-02 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 1,689
| 3,040
| 71.2
| 71.2
| 0.1 |
1998-Oct-26 Mon
| 1.85
| 1.85
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Oct-21 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Oct-16 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Oct-15 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Oct-13 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 30.7
| 30.7
| 0.1 |
1998-Oct-12 Mon
| 1.85
| 1.86
| 1.85
| 1.86
| 7,147
| 13,257
| 79.5
| 79.5
| 0.1 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-25 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1998-Sep-24 Thu
| 2
| 2
| 2
| 2
|
|
| 74.0
| 74.0
| 0.1 |
1998-Sep-17 Thu
| 2
| 2
| 2
| 2
|
|
| 77.8
| 77.8
| 0.1 |
1998-Sep-11 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 83.7
| 83.7
| 0.1 |
1998-Sep-09 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Sep-08 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Sep-03 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.9
| 75.9
| 0.1 |
1998-Sep-02 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.9
| 69.9
| 0.1 |
1998-Sep-01 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 270
| ###
| ###
| ###
| 0.1 |
1998-Aug-31 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 6,875
| ###
| 74.5
| 74.5
| 0.1 |
1998-Aug-04 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1998-Jul-22 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-16 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Jul-13 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 11,450
| 0
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| 1.8
| ###
| 1.8
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1998-Jul-02 Thu
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 65.1
| 65.1
| 0.1 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 747
| 0
| 76.3
| 76.3
| 0.0 |
1998-May-29 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 379
| ###
| 69.2
| 69.2
| 0.1 |
1998-May-28 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 686
| ###
| 68.7
| 68.7
| 0.1 |
1998-May-21 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1998-May-20 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1998-May-19 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1998-May-18 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1998-May-15 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-May-14 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 75.8
| 75.8
| 0.1 |
1998-Apr-29 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 81.2
| 81.2
| 0.1 |
1998-Apr-27 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 448
| ###
| 75.5
| 75.5
| 0.1 |
1998-Apr-21 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 76.7
| 76.7
| 0.1 |
1998-Apr-20 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-01 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 944
| 0
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 553
| ###
| ###
| ###
| 0.1 |
1998-Mar-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.7
| 71.7
| 0.1 |
1998-Feb-26 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 1,085
| 1,953
| 71.1
| 71.1
| 0.1 |
1998-Feb-25 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 448
| ###
| ###
| ###
| 0.1 |
1998-Feb-24 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-23 Mon
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1998-Feb-19 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 69.8
| 69.8
| 0.1 |
1998-Feb-03 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-02 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1998-Jan-28 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 750
| ###
| 71.5
| 71.5
| 0.1 |
1998-Jan-23 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 65.5
| 65.5
| 0.1 |
1998-Jan-19 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 69.0
| 69.0
| 0.1 |
1997-Dec-23 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 9,680
| 17,424
| 71.2
| 71.2
| 0.1 |
1997-Dec-10 Wed
| 1.71
| 1.71
| 1.7
| 1.7
| 4,526
| ###
| 31.2
| 31.2
| ### |
1997-Dec-08 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1997-Dec-04 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 424
| 742
| 71.7
| 71.7
| 0.1 |
1997-Dec-01 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Nov-25 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 79.0
| 79.0
| ### |
1997-Nov-21 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 66.5
| 66.5
| 0.1 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
| 76
| 0
| 71.7
| 71.7
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 3,982
| 0
| 78.9
| 78.9
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Oct-15 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 25
| 42
| 77.6
| 77.6
| ### |
1997-Oct-14 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 320
| 576
| ###
| ###
| 0.1 |
1997-Oct-13 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1997-Oct-08 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1997-Oct-03 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| 98.0
| 98.0
| 0.1 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 7
| ###
| ###
| ###
| 0.1 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,646
| 0
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 7,279
| 0
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 3,573
| 6,252
| 72.8
| 72.8
| 0.1 |
1997-Sep-12 Fri
| 1.7
| 1.75
| 1.7
| 1.75
| 5,750
| ###
| ###
| ###
| 0.1 |
1997-Sep-09 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Sep-08 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 750
| ###
| ###
| ###
| 0.1 |
1997-Sep-05 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.3
| 66.3
| 0.1 |
1997-Sep-04 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 6,528
| ###
| 73.8
| 73.8
| ### |
1997-Sep-02 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 75.0
| 75.0
| ### |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
| 9,022
| 0
| 78.0
| 78.0
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| 1.58
| 1.58
| 16,756
| ###
| 12.2
| 12.2
| 0.1 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 122
| 0
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,124
| 0
| 71.8
| 71.8
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
| 441
| 0
| 74.6
| 74.6
| 0.0 |
1997-May-08 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Apr-23 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.6
| 70.6
| 0.1 |
1997-Apr-15 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Apr-08 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 1,156
| ###
| ###
| ###
| 0.1 |
1997-Apr-07 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
1997-Mar-27 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
1997-Mar-26 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
1997-Mar-25 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
1997-Mar-24 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
1997-Mar-20 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
1997-Mar-19 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
1997-Mar-07 Fri
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
1997-Jan-28 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 1,976
| 3,655
| ###
| ###
| 0.1 |
1997-Jan-24 Fri
| ###
| ###
| 1.85
| 1.85
| 1,549
| ###
| 13.5
| 13.5
| 0.1 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
| 447
| 0
| 75.3
| 75.3
| 0.0 |
1997-Jan-02 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Dec-31 Tue
| 2
| 2
| 2
| 2
|
|
| 63.6
| 63.6
| 0.1 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
| 553
| 0
| 66.6
| 66.6
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
| 5,429
| 0
| 64.4
| 64.4
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 09:23:38 thru 2024-06-01 09:23:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|