|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-01 11:49:51 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RBS) THE ROYAL BANK OF SCOTLAND PLC Daily Prices Page 7...
|
TOC    Company Info for RBS    Limits |
Company Details for (RBS) THE ROYAL BANK OF SCOTLAND PLC
Listing Code
| RBS
|
Listing Name
| THE ROYAL BANK OF SCOTLAND PLC
|
GICS Sector
| Classification Pending
|
ISIN Name
| ROBERTS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RBS7 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for RBS .. Tuesday 20th June 2006
RBS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.58
| 7
| 0.0 |
MAX
| ###
| 10,360,441
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RBS    Bottom |
End of day Prices (full format), 38 Days for (RBS) THE ROYAL BANK OF SCOTLAND PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18899999999999997 |
2005-Jul-18 Mon
| 9.8
| ###
| 9.8
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2005-Jul-15 Fri
| 9.8
| ###
| 9.8
| ###
| 2,221
| 10,882
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| 67.1
| 67.1
| 0.7 |
2005-Jul-13 Wed
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 9.8
| 9.8
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 9.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 9.86
| 9.86
| 9.86
| 9.86
|
|
| 61.2
| 61.2
| 0.7 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,385
| 0
| 34.1
| 34.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 19,145
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 9.75
| 9.75
| 9.75
| 9.75
| 1,175
| 11,456
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 9.75
| ###
| 4,943
| ###
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 9.85
| ###
| 40,150
| ###
| 76.1
| 76.1
| 0.0 |
2005-Jun-17 Fri
| 9.8
| ###
| 9.8
| 9.8
| 14,823
| ###
| ###
| ###
| 0.7 |
2005-Jun-16 Thu
| ###
| ###
| 9.41
| 9.74
|
|
| 18.4
| 18.4
| 0.7 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 8,250
| 0
| 19.8
| 19.8
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 32,056
| 0
| 71.2
| 71.2
| 0.0 |
2005-Jun-09 Thu
| 9.75
| ###
| 9.75
| ###
| 33,942
| ###
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 9.5
| ###
| 9.5
| 9.75
| 25,671
| ###
| ###
| ###
| ### |
2005-Jun-07 Tue
| 8.7
| ###
| 8.7
| 9
| 8,847
| 38,484
| ###
| ###
| 0.6 |
2005-Jun-06 Mon
| ###
| 8.75
| ###
| 8.5
| 16,675
| 72,953
| ###
| ###
| 0.6 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 653
| 0
| 31.6
| 31.6
| 0.0 |
2005-Jun-01 Wed
| 8
| ###
| 8
| ###
| 10,026
| ###
| 71.4
| 71.4
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 8.27
| 8.27
| ###
| ###
| 9,483
| ###
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| 8.4
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 11:49:51 thru 2024-06-01 11:49:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|