Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 02:07:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBY) ROCKEBY BIOMED LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RBY    Limits Next Section


Company Details for (RBY) ROCKEBY BIOMED LIMITED

Listing Code RBY
Listing Name ROCKEBY BIOMED LIMITED
GICS Sector Pharmaceuticals
ISIN Name ROCKEBY BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBY5


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for RBY .. Friday 22nd January 2010

RBY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBY    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (RBY) ROCKEBY BIOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0055000000000000005
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.029 0.029 0.027 0.027 ### ### ###
2005-Apr-04 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 120,874 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0.1 0.1 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 208,287 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### 0.028 0.028 ### ### ###
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed 0.027 ### 0.025 ### 8,388,675 104,858 ### ### 0.0
2005-Feb-08 Tue 0.028 0.028 0.026 0.027 10.2 10.2 ###
2005-Feb-07 Mon 0.027 0.028 0.027 0.028 534,325 ### 92.8 92.8 ###
2005-Feb-04 Fri ### ### 0.026 0.026 ### ### ###
2005-Feb-03 Thu ### ### ### ### 934,825 0 3.1 3.1 0.0
2005-Feb-02 Wed ### ### ### ### 756,825 0 ### ### 0.0
2005-Feb-01 Tue ### 0.042 ### ### 5.8 5.8 0.0
2005-Jan-31 Mon 0.044 0.044 ### ### 1.2 1.2 0.0
2005-Jan-28 Fri 0.046 0.046 0.045 0.045 34,482 ### ### ### ###
2005-Jan-27 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-Jan-25 Tue 0.047 0.047 0.047 0.047 72.2 72.2 ###
2005-Jan-24 Mon 0.049 0.049 0.047 0.047 6.7 6.7 ###
2005-Jan-21 Fri 0.049 0.049 0.046 0.046 ### ### ###
2005-Jan-20 Thu 0.046 0.049 0.046 0.049 97.5 97.5 ###
2005-Jan-19 Wed 0.049 0.049 0.049 0.049 75.6 75.6 ###
2005-Jan-18 Tue 0.047 0.047 0.044 0.047 74.6 74.6 ###
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.051 0.051 0.047 0.048 ### ### ###
2005-Jan-10 Mon 0.056 ### 0.053 0.053 1,395,877 ### ### ### ###
2005-Jan-07 Fri 0.052 0.052 ### ### 5.6 5.6 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 72,371 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 0.046 ### 0.046 ### ### ### 0.0
2004-Dec-22 Wed 0.048 0.048 0.047 0.047 14.8 14.8 ###
2004-Dec-21 Tue ### ### 0.049 0.049 16.4 16.4 ###
2004-Dec-20 Mon ### ### 0.049 ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.049 0.051 0.049 0.051 ### ### ###
2004-Dec-16 Thu 0.049 0.049 0.049 0.049 ### ### ###
2004-Dec-15 Wed 0.049 0.049 0.049 0.049 0 ###
2004-Dec-14 Tue 0.052 0.052 0.048 0.049 ### ### ###
2004-Dec-13 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Dec-10 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Dec-09 Thu 0.052 0.053 0.052 0.052 74.1 74.1 ###
2004-Dec-08 Wed 0.052 0.053 ### ### 17.6 17.6 0.0
2004-Dec-07 Tue 0.053 0.053 0.052 0.052 24.7 24.7 ###
2004-Dec-06 Mon 0.054 0.054 0.054 0.054 ### ### ###
2004-Dec-03 Fri 0.054 0.054 0.054 0.054 73.7 73.7 ###
2004-Dec-02 Thu 0.055 0.056 0.054 0.056 83.3 83.3 ###
2004-Dec-01 Wed 0.057 0.057 0.056 0.056 24.9 24.9 ###
2004-Nov-30 Tue 0.057 0.058 0.055 0.055 11.4 11.4 ###
2004-Nov-29 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
2004-Nov-26 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Nov-25 Thu 0.054 0.055 0.054 0.055 ### ### ###
2004-Nov-24 Wed 0.053 0.053 0.052 0.052 16.5 16.5 ###
2004-Nov-23 Tue ### 0.055 ### 0.053 95.5 95.5 ###
2004-Nov-22 Mon ### ### 0.048 0.048 ### ### ###
2004-Nov-19 Fri ### 0.052 ### 0.052 91.6 91.6 ###
2004-Nov-18 Thu ### ### 0.049 ### 522,371 ### ### ### 0.0
2004-Nov-17 Wed 0.052 0.052 0.052 0.052 ### ### ###
2004-Nov-16 Tue 0.051 0.051 ### ### ### ### 0.0
2004-Nov-15 Mon 0.054 0.054 0.051 0.051 3.8 3.8 ###
2004-Nov-12 Fri 0.055 0.055 0.055 0.055 65.9 65.9 ###
2004-Nov-11 Thu 0.055 0.055 0.055 0.055 ### ### ###
2004-Nov-10 Wed 0.056 0.056 0.055 0.055 16.2 16.2 ###
2004-Nov-09 Tue 0.055 0.055 0.053 0.053 7.6 7.6 ###
2004-Nov-08 Mon ### ### 0.051 0.051 0.1 0.1 ###
2004-Nov-05 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Nov-04 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Nov-03 Wed ### ### 0.053 0.053 0.3 0.3 ###
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 5.9 5.9 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 2.3 2.3 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 78,457 0 ### ### 0.0
2004-Oct-08 Fri ### 0.071 ### 0.071 22,286 ### ### ### 0.0
2004-Oct-07 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Oct-06 Wed ### 0.071 ### 0.071 ### ### 0.0
2004-Oct-05 Tue 0.071 0.071 0.071 0.071 0 0.0
2004-Oct-04 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Oct-01 Fri 0.072 0.072 ### 0.071 20.8 20.8 0.0
2004-Sep-30 Thu 0.072 0.072 0.072 0.072 232,257 16,722 ### ### 0.0
2004-Sep-29 Wed 0.072 0.072 0.072 0.072 0 0.0
2004-Sep-28 Tue 0.074 0.074 0.072 0.072 10.7 10.7 0.0
2004-Sep-27 Mon 0.073 0.075 0.072 0.075 90.8 90.8 0.0
2004-Sep-24 Fri 0.071 0.071 0.071 0.071 74.0 74.0 0.0
2004-Sep-23 Thu 0.075 ### 0.072 0.072 ### ### 0.0
2004-Sep-22 Wed 0.076 0.083 0.076 ### 93.8 93.8 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 79,051 0 62.6 62.6 0.0
2004-Sep-15 Wed 0.075 0.086 0.075 0.085 335,949 27,043 99.2 99.2 ###
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed 0.079 ### 0.079 ### ### ### 0.0
2004-Aug-31 Tue 0.089 0.089 0.075 0.075 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 0.087 0.087 0.087 0.087 0 ###
2004-Aug-26 Thu 0.087 0.087 0.087 0.087 70.6 70.6 ###
2004-Aug-25 Wed 0.085 0.087 0.084 0.087 599,325 51,242 87.8 87.8 ###
2004-Aug-24 Tue ### 0.085 ### 0.085 96.2 96.2 ###
2004-Aug-23 Mon ### 0.075 ### 0.074 98.3 98.3 0.0
2004-Aug-20 Fri ### ### ### ### 98.7 98.7 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 120,428 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 289,572 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.075 0.075 ### 0.072 7.0 7.0 0.0
2004-Aug-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Aug-05 Thu 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-04 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Aug-03 Tue ### ### 0.072 0.072 ### ### 0.0
2004-Aug-02 Mon 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2004-Jul-30 Fri 0.086 0.086 0.073 0.073 ### ### 0.0
2004-Jul-29 Thu 0.087 0.087 0.082 0.082 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.089 0.089 0.089 0.089 0 ###
2004-Jul-26 Mon 0.089 0.089 0.089 0.089 74.4 74.4 ###
2004-Jul-23 Fri 0.084 0.084 0.082 0.082 199,182 ### 13.5 13.5 0.0
2004-Jul-22 Thu 0.087 0.087 0.084 0.084 ### ### ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.088 ### 0.088 ### ### ### 0.0
2004-Jul-19 Mon ### ### 0.088 0.088 11.1 11.1 ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 5.8 5.8 0.0
2004-Jul-14 Wed ### ### ### ### 96.8 96.8 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 4.4 4.4 0.0
2004-Jul-07 Wed ### ### ### ### 59,255 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 95.7 95.7 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.088 ### 0.088 ### ### ### 0.0
2004-Jun-30 Wed ### ### 0.083 0.085 439,688 18,247 ### ### ###
2004-Jun-29 Tue ### ### 0.083 ### 396,620 16,459 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 15.0 15.0 0.0
2004-Jun-24 Thu ### ### ### ### 16.2 16.2 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### 0.125 ### ### 390,124 24,382 ### ### 0.0
2004-Jun-08 Tue ### 0.125 ### ### 98.5 98.5 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 4.6 4.6 0.0
2004-Jun-01 Tue ### ### ### ### 99.7 99.7 0.0
2004-May-31 Mon ### ### ### ### 1.9 1.9 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 92.9 92.9 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.125 0.125 ### ### 2.5 2.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 8.8 8.8 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### 0.145 ### ### 10.9 10.9 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 374,920 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.125 0.145 0.125 0.145 99.4 99.4 ###
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 10.5 10.5 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### 0.125 ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.145 0.145 0.145 0.145 77.0 77.0 ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 94.0 94.0 0.0
2004-Apr-02 Fri ### ### ### ### 5.4 5.4 0.0
2004-Apr-01 Thu ### ### 0.125 ### 6.4 6.4 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-26 Fri 0.145 0.145 0.145 0.145 66.8 66.8 ###
2004-Mar-24 Wed 0.155 0.155 0.145 0.145 ### ### ###
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 2.6 2.6 0.0
2004-Mar-17 Wed 0.145 ### 0.145 ### ### ### 0.0
2004-Mar-16 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.145 0.155 ### 0.155 96.7 96.7 ###
2004-Mar-03 Wed ### ### ### ### 139,180 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 97.2 97.2 0.0
2004-Mar-01 Mon ### ### 0.145 ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 2.0 2.0 0.0
2004-Feb-26 Thu ### ### ### ### 147,550 0 14.1 14.1 0.0
2004-Feb-25 Wed ### ### ### ### 13,450 0 4.3 4.3 0.0
2004-Feb-24 Tue ### 0.185 ### ### 1,808,943 167,327 71.2 71.2 0.0
2004-Feb-23 Mon ### ### 0.175 0.175 15.3 15.3 0.0
2004-Feb-20 Fri ### ### 0.175 0.175 ### ### 0.0
2004-Feb-19 Thu 0.185 0.185 ### ### 11.8 11.8 0.0
2004-Feb-18 Wed ### ### 0.185 0.185 ### ### ###
2004-Feb-17 Tue ### ### ### ### 370,350 0 10.7 10.7 0.0
2004-Feb-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Feb-13 Fri 0.21 ### ### ### 13.6 13.6 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Feb-10 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Feb-09 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2004-Feb-06 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Feb-05 Thu 0.22 0.22 0.21 0.21 ### ### ###
2004-Feb-04 Wed 0.21 0.22 0.21 0.22 518,483 111,473 96.2 96.2 0.0
2004-Feb-03 Tue 0.21 0.21 0.21 0.21 75.7 75.7 ###
2004-Feb-02 Mon 0.21 0.21 0.21 0.21 73.1 73.1 ###
2004-Jan-30 Fri 0.2 0.21 0.2 0.21 ### ### ###
2004-Jan-29 Thu 0.21 0.21 0.2 0.21 71.9 71.9 ###
2004-Jan-28 Wed ### 0.2 ### 0.2 ### ### 0.0
2004-Jan-27 Tue 0.2 0.2 ### 0.2 964,475 96,447 78.7 78.7 0.0
2004-Jan-23 Fri ### 0.2 ### 0.2 85,027 ### 87.2 87.2 0.0
2004-Jan-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jan-21 Wed 0.2 0.2 ### ### 12.1 12.1 0.0
2004-Jan-20 Tue 0.21 0.21 0.2 0.2 4.7 4.7 0.0
2004-Jan-19 Mon ### ### ### 0.21 ### ### ###
2004-Jan-16 Fri 0.21 0.21 0.2 0.2 603,641 123,746 4.8 4.8 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed 0.23 0.23 0.21 0.21 1.5 1.5 ###
2004-Jan-13 Tue 0.23 0.23 0.23 0.23 41,674 9,585 ### ### ###
2004-Jan-12 Mon 0.25 0.25 0.23 0.23 ### ### ###
2004-Jan-09 Fri 0.26 ### 0.245 0.25 1,682,050 206,051 ### ### 0.0
2004-Jan-08 Thu 0.25 0.255 0.25 0.255 85.2 85.2 0.0
2004-Jan-07 Wed 0.255 0.26 0.25 0.25 1,063,244 271,127 19.2 19.2 0.0
2004-Jan-06 Tue ### 0.26 ### 0.25 2,003,945 ### ### ### 0.0
2004-Jan-05 Mon 0.22 0.24 ### ### 1,202,055 144,246 ### ### 0.0
2004-Jan-02 Fri 0.225 0.225 0.22 0.225 593,682 ### ### ### ###
2003-Dec-31 Wed ### 0.22 ### ### ### ### 0.0
2003-Dec-30 Tue ### 0.22 ### ### ### ### 0.0
2003-Dec-29 Mon 0.22 0.22 0.21 ### ### ### 0.0
2003-Dec-24 Wed 0.2 ### 0.2 0.21 ### ### ###
2003-Dec-23 Tue 0.21 0.23 0.2 0.2 4.6 4.6 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 02:07:48 thru 2026-03-11 02:07:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000