 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 22-May-21 10:51:30 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RBY) ROCKEBY BIOMED LIMITED home page...
|
TOC    Company Info for RBY    Fundamental  |
Listing Code
| RBY
|
Listing Name
| ROCKEBY BIOMED LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Wed Jan 27 20:54:02 EST 2010
|
ISIN Name
| ROCKEBY BIOMED LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RBY5 |
Maximum Price date available .. Friday 20th May 2022 Latest price with VOLUME for RBY .. Friday 22nd January 2010
RBY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 20:54:02 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company RBY
DATE
| 2009-11-27
| ###
| 2009-06-26
| 2009-05-29
| 2009-04-24
|
SHARE PRICE
| ###
| 0.027
| ###
| ###
| ###
|
MARKET CAP
| 972102.521
| 2018982.159
| ###
| 2392867.744
| ###
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| ###
| -0.0054
| -0.0054
| -0.0054
| ###
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| 19.5
| 19.5
| 19.5
| 19.5
| 19.5
|
Net Tangible Assets (NTA)
| ###
| 0
| 0
| 0
| 0
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 0
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| 707.6923077
| 418.5185185
| 497.29
| 590.625
| ###
|
52 WK LO LAST%
| 69.23076923
| ###
| ###
| 87.5
| ###
|
ALLORDS DIVYIELD
| 3.73
| ###
| 5.48
| 5.47
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| ###
| 9.84
| ###
| 9.82
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| ###
| 5.85
| 5.27
| ###
|
AUD
| 0.9225
| 0.8385
| 0.8
| 0.8021
| 0.7074
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| ###
| ###
|
| ###
| ###
|
LOWEST
| ###
| ###
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
|
| 0
| 0
|
DIVIDEND FRANKING
| 0
| 0
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| 0
| ###
| 0.241
|
Year Low
| ###
| ###
| 0
| ###
| ###
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for RBY    Options  |
Score Company RBY for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-01-27 |   2022-04-22 18:14 GMT, Price Closed at $0.009
| 5 |
Price range $0.001 -> $0.265, for Dates 2003-Dec-23 Tue -> 2010-Jan-22 Fri   |
|
News    Options owned by RBY    Warrants  |
No OPTIONS for company (RBY) ROCKEBY BIOMED LIMITED.
|
Options    Warrants owned by RBY    Charting  |
No Warrants for company (RBY) ROCKEBY BIOMED LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (RBY) ROCKEBY BIOMED LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RBY
|
Weekly    Format Enhanced Daily Prices for RBY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RBY) ROCKEBY BIOMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0055000000000000005 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 2,223
| 22
| ###
| ###
| -1.8 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 983
| ###
| ###
| -1.8 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -1.8 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 396,159
| 6,140
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -2.5 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 9,077
| ###
| 96.8
| -2.5 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,352
| ###
| 76.7
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 241,942
| ###
| 22.2
| ###
| -2.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2,977
| ###
| 2.8
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.8 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 8,955
| ###
| ###
| -1.8 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -2.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 251,757
| 3,021
| -15.4
| 1.1
| -2.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -2.5 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -2.5 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 74.0
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 251
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,925
| 27.3
| 99.6
| -2.5 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -2.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 144,827
| ###
| ###
| ###
| -2.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 167,479
| ###
| ###
| 97.7
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 133,383
| ###
| ###
| ###
| -1.8 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 102,729
| 1,181
| ###
| ###
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -2.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 2,272
| 22.2
| ###
| -2.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,430,657
| 16,452
| -15.4
| ###
| -2.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,983
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2009-Oct-20 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| -3.5 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 72,253
| 1,372
| ###
| 72.5
| -3.5 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| ###
| -3.5 |
2009-Oct-15 Thu
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 478,453
| ###
| 54.5
| ###
| ### |
2009-Oct-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 88.1
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,254
| ###
| ###
| -6.5 |
2009-Sep-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.3 |
2009-Sep-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.3 |
2009-Sep-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.3 |
2009-Sep-11 Fri
| ###
| ###
| 0.029
| 0.029
| 619,184
| 21,052
| -12.1
| ###
| -5.3 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 3,050
| -3.2
| 13.0
| -5.5 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -5.5 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 4,774
| -3.2
| 14.1
| -5.5 |
2009-Aug-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 483
| ###
| 60.0
| -5.3 |
2009-Aug-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.3 |
2009-Aug-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.3 |
2009-Aug-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 7,540
| ###
| ###
| -5.3 |
2009-Aug-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -5.3 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
|
Enhanced    Basic Format Daily Prices for RBY    Bottom  |
Basic Prices for RBY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:51:30 thru 2022-05-21 22:51:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|