Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-14 10:39:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBY) ROCKEBY BIOMED LIMITED home page...

     Prev Section TOC    Company Info for RBY    Fundamental Next Section
Listing Code RBY
Listing Name ROCKEBY BIOMED LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed Jan 27 20:54:02 EST 2010
ISIN Name ROCKEBY BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBY5


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for RBY .. Friday 22nd January 2010

RBY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 20:54:02 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RBY
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### 0.027 ### ### ### ###
MARKET CAP 972102.521 2018982.159 ### 2392867.744 ### 1420765.223
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### -0.0054 -0.0054 -0.0054 ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 19.5 19.5 19.5 19.5 19.5 0
Net Tangible Assets (NTA) ### 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 707.6923077 418.5185185 497.29 590.625 ### ###
52 WK LO LAST% 69.23076923 ### ### 87.5 ### ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ### ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 ### 0.241 ###
Year Low ### ### 0 ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for RBY    Options Next Section

Score Company RBY for Ownership
CtrLinksDateNewsScore
1 an 2010-01-27  2025-07-01 04:25 GMT, Price
Closed at $0.009 		5
Price range $0.001 -> $0.265, for Dates 2003-Dec-23 Tue -> 2010-Jan-22 Fri
 

     Prev Section News    Options owned by RBY    Warrants Next Section
No OPTIONS for company (RBY) ROCKEBY BIOMED LIMITED.
     Prev Section Options    Warrants owned by RBY    Charting Next Section
No Warrants for company (RBY) ROCKEBY BIOMED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RBY) ROCKEBY BIOMED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RBY

     Prev Section Weekly    Format Enhanced Daily Prices for RBY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RBY) ROCKEBY BIOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0055000000000000005
2010-Jan-27 Wed ### ### ### ### 0 ###
2010-Jan-25 Mon ### ### ### ### 0 ###
2010-Jan-22 Fri ### ### ### ### ### ### ### ### ###
2010-Jan-21 Thu ### ### ### ### 2,223 22 ### ### -1.8
2010-Jan-20 Wed ### ### ### ### ### 983 ### ### -1.8
2010-Jan-19 Tue ### ### ### ### 0 -1.8
2010-Jan-18 Mon ### ### ### ### ### ### ### 67.2 -1.8
2010-Jan-15 Fri ### ### ### ### 0 ###
2010-Jan-14 Thu ### ### ### ### 0 ###
2010-Jan-13 Wed ### ### ### ### 0 ###
2010-Jan-12 Tue ### ### ### ### 0 ###
2010-Jan-11 Mon ### ### ### ### 0 ###
2010-Jan-08 Fri ### ### ### ### 0 ###
2010-Jan-07 Thu ### ### ### ### 0 ###
2010-Jan-06 Wed ### ### ### ### 0 ###
2010-Jan-05 Tue ### ### ### ### 0 ###
2010-Jan-04 Mon ### ### ### ### 0 ###
2009-Dec-31 Thu ### ### ### ### 0 ###
2009-Dec-30 Wed ### ### ### ### 0 ###
2009-Dec-29 Tue ### ### ### ### 0 ###
2009-Dec-24 Thu ### ### ### ### 0 ###
2009-Dec-23 Wed ### ### ### ### ### 650 ### 62.4 ###
2009-Dec-22 Tue ### ### ### ### 0 ###
2009-Dec-21 Mon ### ### ### ### 0 ###
2009-Dec-18 Fri ### ### ### ### 396,159 6,140 ### ### ###
2009-Dec-17 Thu ### ### ### ### ### 840 ### ### -2.5
2009-Dec-16 Wed ### ### ### ### ### ### ### ### ###
2009-Dec-15 Tue ### ### ### ### 0 -2.5
2009-Dec-14 Mon ### ### ### ### 0 -2.5
2009-Dec-11 Fri ### ### ### ### ### 9,077 ### 96.8 -2.5
2009-Dec-10 Thu ### ### ### ### ### 1,352 ### 76.7 ###
2009-Dec-09 Wed ### ### ### ### 241,942 ### 22.2 ### -2.0
2009-Dec-08 Tue ### ### ### ### 0 ###
2009-Dec-07 Mon ### ### ### ### ### 2,977 ### 2.8 ###
2009-Dec-04 Fri ### ### ### ### ### ### ### 73.1 -1.8
2009-Dec-03 Thu ### ### ### ### ### 8,955 ### ### -1.8
2009-Dec-02 Wed ### ### ### ### ### ### ### 69.2 -2.0
2009-Dec-01 Tue ### ### ### ### 251,757 3,021 -15.4 1.1 -2.0
2009-Nov-30 Mon ### ### ### ### ### 8 ### ### ###
2009-Nov-27 Fri ### ### ### ### 0 ###
2009-Nov-26 Thu ### ### ### ### ### ### ### 73.8 ###
2009-Nov-25 Wed ### ### ### ### ### ### ### ### ###
2009-Nov-24 Tue ### ### ### ### ### ### ### 78.5 -2.5
2009-Nov-23 Mon ### ### ### ### 0 -2.5
2009-Nov-20 Fri ### ### ### ### ### ### ### 71.2 -2.5
2009-Nov-19 Thu ### ### ### ### ### 520 ### 74.0 ###
2009-Nov-18 Wed ### ### ### ### ### 251 ### ### ###
2009-Nov-17 Tue ### ### ### ### ### 1,925 27.3 99.6 -2.5
2009-Nov-16 Mon ### ### ### ### ### ### ### ### -2.0
2009-Nov-13 Fri ### ### ### ### 0 -2.0
2009-Nov-12 Thu ### ### ### ### ### ### ### 74.2 -2.0
2009-Nov-11 Wed ### ### ### ### 144,827 ### ### ### -2.0
2009-Nov-10 Tue ### ### ### ### 167,479 ### ### 97.7 ###
2009-Nov-09 Mon ### ### ### ### 133,383 ### ### ### -1.8
2009-Nov-06 Fri ### ### ### ### 102,729 1,181 ### ### ###
2009-Nov-05 Thu ### ### ### ### 0 -2.0
2009-Nov-04 Wed ### ### ### ### 0 -2.0
2009-Nov-03 Tue ### ### ### ### ### 1,050 ### ### -2.0
2009-Nov-02 Mon ### ### ### ### 0 -2.0
2009-Oct-30 Fri ### ### ### ### ### 2,272 22.2 ### -2.0
2009-Oct-29 Thu ### ### ### ### ### 1,680 ### 83.0 ###
2009-Oct-28 Wed ### ### ### ### 0 -2.0
2009-Oct-27 Tue ### ### ### ### 1,430,657 16,452 -15.4 ### -2.0
2009-Oct-26 Mon ### ### ### ### 0 ###
2009-Oct-23 Fri ### ### ### ### ### ### ### 70.6 ###
2009-Oct-22 Thu ### ### ### ### ### 1,983 ### ### ###
2009-Oct-21 Wed ### ### ### ### ### ### ### ### -3.3
2009-Oct-20 Tue 0.021 0.021 ### ### ### ### -9.5 ### -3.5
2009-Oct-19 Mon ### ### ### ### 72,253 1,372 ### 72.5 -3.5
2009-Oct-16 Fri ### ### ### ### ### 76 ### ### -3.5
2009-Oct-15 Thu ### 0.022 ### ### ### ### ### ### -3.5
2009-Oct-14 Wed ### ### ### ### 478,453 ### 54.5 ### ###
2009-Oct-13 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Oct-12 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Oct-09 Fri 0.027 0.028 0.027 0.028 ### ### ### 88.1 ###
2009-Oct-07 Wed ### ### ### ### 0 ###
2009-Oct-06 Tue ### ### ### ### 0 ###
2009-Oct-05 Mon ### ### ### ### 0 ###
2009-Oct-02 Fri ### ### ### ### 0 ###
2009-Oct-01 Thu ### ### ### ### 0 ###
2009-Sep-30 Wed ### ### ### ### 0 ###
2009-Sep-29 Tue ### ### ### ### 0 ###
2009-Sep-28 Mon ### ### ### ### ### ### ### ### ###
2009-Sep-25 Fri ### ### ### ### 0 ###
2009-Sep-24 Thu ### ### ### ### 0 ###
2009-Sep-23 Wed ### ### ### ### 0 ###
2009-Sep-22 Tue ### ### ### ### 0 ###
2009-Sep-21 Mon ### ### ### ### 0 ###
2009-Sep-18 Fri ### ### ### ### ### ### ### 64.5 ###
2009-Sep-17 Thu ### ### ### ### ### 1,254 ### ### -6.5
2009-Sep-16 Wed 0.029 0.029 0.029 0.029 0 -5.3
2009-Sep-15 Tue 0.029 0.029 0.029 0.029 0 -5.3
2009-Sep-14 Mon 0.029 0.029 0.029 0.029 0 -5.3
2009-Sep-11 Fri ### ### 0.029 0.029 619,184 21,052 -12.1 ### -5.3
2009-Sep-10 Thu ### ### ### ### 0 -5.5
2009-Sep-09 Wed ### ### ### ### 0 -5.5
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### ### 3,050 -3.2 13.0 -5.5
2009-Sep-03 Thu ### ### ### ### 0 -5.8
2009-Sep-02 Wed ### ### ### ### 0 -5.8
2009-Sep-01 Tue ### ### ### ### ### ### ### ### -5.8
2009-Aug-31 Mon ### ### ### ### 0 -6.0
2009-Aug-28 Fri ### ### ### ### 0 -6.0
2009-Aug-27 Thu ### ### ### ### 0 -6.0
2009-Aug-26 Wed ### ### ### ### 0 -6.0
2009-Aug-25 Tue ### ### ### ### ### ### ### ### -6.0
2009-Aug-24 Mon ### ### ### ### 0 ###
2009-Aug-21 Fri ### ### ### ### 0 ###
2009-Aug-20 Thu ### ### ### ### ### ### ### 73.6 ###
2009-Aug-19 Wed ### ### ### ### 0 -5.5
2009-Aug-18 Tue ### ### ### ### ### ### ### 70.3 -5.5
2009-Aug-17 Mon ### ### ### ### ### ### ### ### -5.5
2009-Aug-14 Fri ### ### ### ### ### 4,774 -3.2 14.1 -5.5
2009-Aug-13 Thu 0.029 0.029 0.029 0.029 ### 483 ### 60.0 -5.3
2009-Aug-12 Wed 0.029 0.029 0.029 0.029 0 -5.3
2009-Aug-11 Tue 0.029 0.029 0.029 0.029 0 -5.3
2009-Aug-10 Mon 0.029 0.029 0.029 0.029 ### 7,540 ### ### -5.3
2009-Aug-07 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -5.3
2009-Aug-06 Thu ### ### ### ### 0 -5.5
     Prev Section Enhanced    Basic Format Daily Prices for RBY    Bottom Next Section
Basic Prices for RBY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 22:39:43 thru 2025-07-14 22:39:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000