(RBY) ROCKEBY BIOMED LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-20 09:32:43 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RBY) ROCKEBY BIOMED LIMITED home page...

TOC Company Info for RBY Fundamental

Company Details for (RBY) ROCKEBY BIOMED LIMITED

Listing Code	RBY
Listing Name	ROCKEBY BIOMED LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Wed Jan 27 20:54:02 EST 2010
ISIN Name	ROCKEBY BIOMED LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RBY5

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for RBY .. Friday 22nd January 2010

RBY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 20:54:02 EST 2010

Company Fundamental Data News

More Historic Detail for Company RBY

Fundamental Data for (RBY) ROCKEBY BIOMED LIMITED

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	###	0.027	###	###	###
MARKET CAP	972102.521	2018982.159	###	2392867.744	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	-0.0054	-0.0054	-0.0054	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	19.5	19.5	19.5	19.5	19.5
Net Tangible Assets (NTA)	###	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	707.6923077	418.5185185	497.29	590.625	###
52 WK LO LAST%	69.23076923	###	###	87.5	###
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###		###	###
LOWEST	###	###		###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###		###	0.241
Year Low	###	###		###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for RBY Options

Score Company RBY for Ownership

News Details for (RBY) ROCKEBY BIOMED LIMITED

Ctr	Links	Date	News	Score
1	an	2010-01-27	^{2019-09-29 23:07 GMT,} Price Closed at $0.009	5
Price range $0.001 -> $0.265, for Dates 2003-Dec-23 Tue -> 2010-Jan-22 Fri

News Options owned by RBY Warrants

No OPTIONS for company (RBY) ROCKEBY BIOMED LIMITED.

Options Warrants owned by RBY Charting

No Warrants for company (RBY) ROCKEBY BIOMED LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RBY) ROCKEBY BIOMED LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RBY

Weekly Format Enhanced Daily Prices for RBY Basic

End of day Prices (Enhanced format),

last 120 Days for (RBY) ROCKEBY BIOMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0055000000000000005
2010-Jan-27 Wed	###	###	###	###	0				###
2010-Jan-25 Mon	###	###	###	###	0				###
2010-Jan-22 Fri	###	###	###	###	###	###	###	###	###
2010-Jan-21 Thu	###	###	###	###	2,223	22	###	###	-1.8
2010-Jan-20 Wed	###	###	###	###	###	983	###	###	-1.8
2010-Jan-19 Tue	###	###	###	###	0				-1.8
2010-Jan-18 Mon	###	###	###	###	###	###	###	67.2	-1.8
2010-Jan-15 Fri	###	###	###	###	0				###
2010-Jan-14 Thu	###	###	###	###	0				###
2010-Jan-13 Wed	###	###	###	###	0				###
2010-Jan-12 Tue	###	###	###	###	0				###
2010-Jan-11 Mon	###	###	###	###	0				###
2010-Jan-08 Fri	###	###	###	###	0				###
2010-Jan-07 Thu	###	###	###	###	0				###
2010-Jan-06 Wed	###	###	###	###	0				###
2010-Jan-05 Tue	###	###	###	###	0				###
2010-Jan-04 Mon	###	###	###	###	0				###
2009-Dec-31 Thu	###	###	###	###	0				###
2009-Dec-30 Wed	###	###	###	###	0				###
2009-Dec-29 Tue	###	###	###	###	0				###
2009-Dec-24 Thu	###	###	###	###	0				###
2009-Dec-23 Wed	###	###	###	###	###	650	###	62.4	###
2009-Dec-22 Tue	###	###	###	###	0				###
2009-Dec-21 Mon	###	###	###	###	0				###
2009-Dec-18 Fri	###	###	###	###	396,159	6,140	###	###	###
2009-Dec-17 Thu	###	###	###	###	###	840	###	###	-2.5
2009-Dec-16 Wed	###	###	###	###	###	###	###	###	###
2009-Dec-15 Tue	###	###	###	###	0				-2.5
2009-Dec-14 Mon	###	###	###	###	0				-2.5
2009-Dec-11 Fri	###	###	###	###	###	9,077	###	96.8	-2.5
2009-Dec-10 Thu	###	###	###	###	###	1,352	###	76.7	###
2009-Dec-09 Wed	###	###	###	###	241,942	###	22.2	###	-2.0
2009-Dec-08 Tue	###	###	###	###	0				###
2009-Dec-07 Mon	###	###	###	###	###	2,977	###	2.8	###
2009-Dec-04 Fri	###	###	###	###	###	###	###	73.1	-1.8
2009-Dec-03 Thu	###	###	###	###	###	8,955	###	###	-1.8
2009-Dec-02 Wed	###	###	###	###	###	###	###	69.2	-2.0
2009-Dec-01 Tue	###	###	###	###	251,757	3,021	-15.4	1.1	-2.0
2009-Nov-30 Mon	###	###	###	###	###	8	###	###	###
2009-Nov-27 Fri	###	###	###	###	0				###
2009-Nov-26 Thu	###	###	###	###	###	###	###	73.8	###
2009-Nov-25 Wed	###	###	###	###	###	###	###	###	###
2009-Nov-24 Tue	###	###	###	###	###	###	###	78.5	-2.5
2009-Nov-23 Mon	###	###	###	###	0				-2.5
2009-Nov-20 Fri	###	###	###	###	###	###	###	71.2	-2.5
2009-Nov-19 Thu	###	###	###	###	###	520	###	74.0	###
2009-Nov-18 Wed	###	###	###	###	###	251	###	###	###
2009-Nov-17 Tue	###	###	###	###	###	1,925	27.3	99.6	-2.5
2009-Nov-16 Mon	###	###	###	###	###	###	###	###	-2.0
2009-Nov-13 Fri	###	###	###	###	0				-2.0
2009-Nov-12 Thu	###	###	###	###	###	###	###	74.2	-2.0
2009-Nov-11 Wed	###	###	###	###	144,827	###	###	###	-2.0
2009-Nov-10 Tue	###	###	###	###	167,479	###	###	97.7	###
2009-Nov-09 Mon	###	###	###	###	133,383	###	###	###	-1.8
2009-Nov-06 Fri	###	###	###	###	102,729	1,181	###	###	###
2009-Nov-05 Thu	###	###	###	###	0				-2.0
2009-Nov-04 Wed	###	###	###	###	0				-2.0
2009-Nov-03 Tue	###	###	###	###	###	1,050	###	###	-2.0
2009-Nov-02 Mon	###	###	###	###	0				-2.0
2009-Oct-30 Fri	###	###	###	###	###	2,272	22.2	###	-2.0
2009-Oct-29 Thu	###	###	###	###	###	1,680	###	83.0	###
2009-Oct-28 Wed	###	###	###	###	0				-2.0
2009-Oct-27 Tue	###	###	###	###	1,430,657	16,452	-15.4	###	-2.0
2009-Oct-26 Mon	###	###	###	###	0				###
2009-Oct-23 Fri	###	###	###	###	###	###	###	70.6	###
2009-Oct-22 Thu	###	###	###	###	###	1,983	###	###	###
2009-Oct-21 Wed	###	###	###	###	###	###	###	###	-3.3
2009-Oct-20 Tue	0.021	0.021	###	###	###	###	-9.5	###	-3.5
2009-Oct-19 Mon	###	###	###	###	72,253	1,372	###	72.5	-3.5
2009-Oct-16 Fri	###	###	###	###	###	76	###	###	-3.5
2009-Oct-15 Thu	###	0.022	###	###	###	###	###	###	-3.5
2009-Oct-14 Wed	###	###	###	###	478,453	###	54.5	###	###
2009-Oct-13 Tue	0.028	0.028	0.028	0.028	0				###
2009-Oct-12 Mon	0.028	0.028	0.028	0.028	0				###
2009-Oct-09 Fri	0.027	0.028	0.027	0.028	###	###	###	88.1	###
2009-Oct-07 Wed	###	###	###	###	0				###
2009-Oct-06 Tue	###	###	###	###	0				###
2009-Oct-05 Mon	###	###	###	###	0				###
2009-Oct-02 Fri	###	###	###	###	0				###
2009-Oct-01 Thu	###	###	###	###	0				###
2009-Sep-30 Wed	###	###	###	###	0				###
2009-Sep-29 Tue	###	###	###	###	0				###
2009-Sep-28 Mon	###	###	###	###	###	###	###	###	###
2009-Sep-25 Fri	###	###	###	###	0				###
2009-Sep-24 Thu	###	###	###	###	0				###
2009-Sep-23 Wed	###	###	###	###	0				###
2009-Sep-22 Tue	###	###	###	###	0				###
2009-Sep-21 Mon	###	###	###	###	0				###
2009-Sep-18 Fri	###	###	###	###	###	###	###	64.5	###
2009-Sep-17 Thu	###	###	###	###	###	1,254	###	###	-6.5
2009-Sep-16 Wed	0.029	0.029	0.029	0.029	0				-5.3
2009-Sep-15 Tue	0.029	0.029	0.029	0.029	0				-5.3
2009-Sep-14 Mon	0.029	0.029	0.029	0.029	0				-5.3
2009-Sep-11 Fri	###	###	0.029	0.029	619,184	21,052	-12.1	###	-5.3
2009-Sep-10 Thu	###	###	###	###	0				-5.5
2009-Sep-09 Wed	###	###	###	###	0				-5.5
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	###	3,050	-3.2	13.0	-5.5
2009-Sep-03 Thu	###	###	###	###	0				-5.8
2009-Sep-02 Wed	###	###	###	###	0				-5.8
2009-Sep-01 Tue	###	###	###	###	###	###	###	###	-5.8
2009-Aug-31 Mon	###	###	###	###	0				-6.0
2009-Aug-28 Fri	###	###	###	###	0				-6.0
2009-Aug-27 Thu	###	###	###	###	0				-6.0
2009-Aug-26 Wed	###	###	###	###	0				-6.0
2009-Aug-25 Tue	###	###	###	###	###	###	###	###	-6.0
2009-Aug-24 Mon	###	###	###	###	0				###
2009-Aug-21 Fri	###	###	###	###	0				###
2009-Aug-20 Thu	###	###	###	###	###	###	###	73.6	###
2009-Aug-19 Wed	###	###	###	###	0				-5.5
2009-Aug-18 Tue	###	###	###	###	###	###	###	70.3	-5.5
2009-Aug-17 Mon	###	###	###	###	###	###	###	###	-5.5
2009-Aug-14 Fri	###	###	###	###	###	4,774	-3.2	14.1	-5.5
2009-Aug-13 Thu	0.029	0.029	0.029	0.029	###	483	###	60.0	-5.3
2009-Aug-12 Wed	0.029	0.029	0.029	0.029	0				-5.3
2009-Aug-11 Tue	0.029	0.029	0.029	0.029	0				-5.3
2009-Aug-10 Mon	0.029	0.029	0.029	0.029	###	7,540	###	###	-5.3
2009-Aug-07 Fri	0.029	0.029	0.029	0.029	###	###	###	###	-5.3
2009-Aug-06 Thu	###	###	###	###	0				-5.5

Enhanced Basic Format Daily Prices for RBY Bottom

Basic Prices for RBY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RBY) ROCKEBY BIOMED LIMITED home page...

Company Details for (RBY) ROCKEBY BIOMED LIMITED

Fundamental Data for (RBY) ROCKEBY BIOMED LIMITED

News Details for (RBY) ROCKEBY BIOMED LIMITED

No OPTIONS for company (RBY) ROCKEBY BIOMED LIMITED.

No Warrants for company (RBY) ROCKEBY BIOMED LIMITED.

Various chartings for (RBY) ROCKEBY BIOMED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RBY) ROCKEBY BIOMED LIMITED home page...

Company Details for (RBY) ROCKEBY BIOMED LIMITED

Fundamental Data for (RBY) ROCKEBY BIOMED LIMITED

News Details for (RBY) ROCKEBY BIOMED LIMITED

No OPTIONS for company (RBY) ROCKEBY BIOMED LIMITED.

No Warrants for company (RBY) ROCKEBY BIOMED LIMITED.

Various chartings for (RBY) ROCKEBY BIOMED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom