|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 11:34:53 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RBY) ROCKEBY BIOMED LIMITED home page...
|
TOC    Company Info for RBY    Fundamental |
Listing Code
| RBY
|
Listing Name
| ROCKEBY BIOMED LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Wed Jan 27 20:54:02 EST 2010
|
ISIN Name
| ROCKEBY BIOMED LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RBY5 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for RBY .. Friday 22nd January 2010
RBY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 20:54:02 EST 2010
|
Company    Fundamental Data    News |
More Historic Detail for Company RBY
DATE |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
### |
0.027 |
### |
### |
### |
### |
MARKET CAP |
972102.521 |
2018982.159 |
### |
2392867.744 |
### |
1420765.223 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
-0.0054 |
-0.0054 |
-0.0054 |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0 |
Net Tangible Assets (NTA) |
### |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
707.6923077 |
418.5185185 |
497.29 |
590.625 |
### |
### |
52 WK LO LAST% |
69.23076923 |
### |
### |
87.5 |
### |
### |
ALLORDS DIVYIELD |
3.73 |
### |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
### |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
### |
5.85 |
5.27 |
### |
### |
AUD |
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
### |
|
### |
### |
### |
LOWEST |
### |
### |
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
|
0 |
0 |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0 |
### |
0.241 |
### |
Year Low |
### |
### |
0 |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for RBY    Options |
Score Company RBY for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-01-27 |   2024-03-01 20:30 GMT, Price Closed at $0.009
| 5 |
Price range $0.001 -> $0.265, for Dates 2003-Dec-23 Tue -> 2010-Jan-22 Fri   |
|
News    Options owned by RBY    Warrants |
No OPTIONS for company (RBY) ROCKEBY BIOMED LIMITED.
|
Options    Warrants owned by RBY    Charting |
No Warrants for company (RBY) ROCKEBY BIOMED LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (RBY) ROCKEBY BIOMED LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RBY
|
Weekly    Format Enhanced Daily Prices for RBY    Basic |
End of day Prices (Enhanced format), last 120 Days for (RBY) ROCKEBY BIOMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0055000000000000005 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 2,223
| 22
| ###
| ###
| -1.8 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 983
| ###
| ###
| -1.8 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -1.8 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 396,159
| 6,140
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -2.5 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 9,077
| ###
| 96.8
| -2.5 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,352
| ###
| 76.7
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 241,942
| ###
| 22.2
| ###
| -2.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2,977
| ###
| 2.8
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.8 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 8,955
| ###
| ###
| -1.8 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -2.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 251,757
| 3,021
| -15.4
| 1.1
| -2.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -2.5 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -2.5 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 74.0
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 251
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,925
| 27.3
| 99.6
| -2.5 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -2.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 144,827
| ###
| ###
| ###
| -2.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 167,479
| ###
| ###
| 97.7
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 133,383
| ###
| ###
| ###
| -1.8 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 102,729
| 1,181
| ###
| ###
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -2.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 2,272
| 22.2
| ###
| -2.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,430,657
| 16,452
| -15.4
| ###
| -2.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,983
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2009-Oct-20 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| -3.5 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 72,253
| 1,372
| ###
| 72.5
| -3.5 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| ###
| -3.5 |
2009-Oct-15 Thu
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 478,453
| ###
| 54.5
| ###
| ### |
2009-Oct-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 88.1
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,254
| ###
| ###
| -6.5 |
2009-Sep-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.3 |
2009-Sep-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.3 |
2009-Sep-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.3 |
2009-Sep-11 Fri
| ###
| ###
| 0.029
| 0.029
| 619,184
| 21,052
| -12.1
| ###
| -5.3 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 3,050
| -3.2
| 13.0
| -5.5 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -5.5 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 4,774
| -3.2
| 14.1
| -5.5 |
2009-Aug-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 483
| ###
| 60.0
| -5.3 |
2009-Aug-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.3 |
2009-Aug-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.3 |
2009-Aug-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 7,540
| ###
| ###
| -5.3 |
2009-Aug-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -5.3 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
|
Enhanced    Basic Format Daily Prices for RBY    Bottom |
Basic Prices for RBY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:34:53 thru 2024-03-19 23:34:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|