Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 11:13:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCF) REDCLIFFE RESOURCES LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for RCF    Limits Next Section


Company Details for (RCF) REDCLIFFE RESOURCES LIMITED

Listing Code RCF
Listing Name REDCLIFFE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for RCF .. Wednesday 23rd March 2016

RCF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCF    Bottom Next Section


End of day Prices (full format),

696 Days for (RCF) REDCLIFFE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jul-15 Mon ### 0.022 ### 0.022 60,545 ### 98.4 98.4 ###
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 67,227 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 76,373 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 94.0 94.0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 16,240 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue 0.021 0.021 ### ### ### ### 0.0
2013-Jun-07 Fri 0.021 0.021 0.021 0.021 72.1 72.1 ###
2013-Jun-06 Thu 0.022 0.022 0.022 0.022 197,480 4,344 76.6 76.6 ###
2013-Jun-05 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-04 Tue 0.022 0.022 0.022 0.022 67.3 67.3 ###
2013-Jun-03 Mon 0.022 0.022 0.022 0.022 0 ###
2013-May-31 Fri 0.022 0.022 0.022 0.022 0 ###
2013-May-30 Thu 0.022 0.022 0.022 0.022 75.6 75.6 ###
2013-May-29 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-May-28 Tue 0.022 0.022 0.022 0.022 0 ###
2013-May-27 Mon 0.025 0.025 0.022 0.022 1.2 1.2 ###
2013-May-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-May-23 Thu 0.025 0.025 0.025 0.025 0 ###
2013-May-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-May-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-May-20 Mon 0.025 0.025 0.025 0.025 0 ###
2013-May-17 Fri 0.025 0.025 0.025 0.025 72.6 72.6 ###
2013-May-16 Thu 0.025 0.025 0.025 0.025 14,472 ### 80.5 80.5 ###
2013-May-15 Wed 0.025 0.025 0.025 0.025 206,750 ### 77.2 77.2 ###
2013-May-14 Tue 0.025 0.027 0.025 0.027 ### ### ###
2013-May-13 Mon 0.026 0.027 0.025 0.027 ### ### ###
2013-May-10 Fri 0.026 0.026 0.026 0.026 0 ###
2013-May-09 Thu 0.026 0.026 0.026 0.026 0 ###
2013-May-08 Wed 0.026 0.026 0.026 0.026 0 ###
2013-May-07 Tue 0.025 0.026 0.023 0.026 91.0 91.0 ###
2013-May-06 Mon 0.025 0.026 0.025 0.026 91.8 91.8 ###
2013-May-03 Fri 0.025 0.025 0.025 0.025 0 ###
2013-May-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-May-01 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Apr-30 Tue 0.025 0.025 0.025 0.025 14,389 359 69.1 69.1 ###
2013-Apr-29 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Apr-26 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Apr-24 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Apr-23 Tue 0.026 0.027 0.026 0.027 94.0 94.0 ###
2013-Apr-22 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Apr-19 Fri 0.025 0.027 0.025 0.027 102,820 2,673 94.8 94.8 ###
2013-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Apr-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Apr-16 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Apr-15 Mon 0.028 0.028 0.028 0.028 104,820 ### 82.2 82.2 ###
2013-Apr-12 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Apr-11 Thu 0.028 ### 0.028 0.028 70.1 70.1 ###
2013-Apr-10 Wed ### ### 0.028 0.028 ### ### ###
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.027 ### 0.027 0.029 95.9 95.9 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.026 ### 0.026 ### ### ### 0.0
2013-Mar-22 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Mar-21 Thu 0.025 0.027 0.025 0.026 93.0 93.0 ###
2013-Mar-20 Wed 0.022 0.022 0.022 0.022 73.1 73.1 ###
2013-Mar-19 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Mar-18 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Mar-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Mar-14 Thu 0.024 0.025 0.024 0.025 92.8 92.8 ###
2013-Mar-13 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Mar-12 Tue 0.023 0.024 0.023 0.024 93.7 93.7 ###
2013-Mar-11 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Mar-08 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Mar-07 Thu 0.023 0.028 0.023 0.028 ### ### ###
2013-Mar-06 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Mar-05 Tue 0.023 0.023 0.023 0.023 74.0 74.0 ###
2013-Mar-04 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Mar-01 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Feb-28 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Feb-27 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Feb-26 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Feb-25 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Feb-22 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Feb-21 Thu 0.023 0.023 0.022 0.023 83.8 83.8 ###
2013-Feb-20 Wed 0.025 0.025 0.022 0.022 0.7 0.7 ###
2013-Feb-19 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Feb-18 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-Feb-15 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Feb-14 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Feb-13 Wed 0.027 0.027 0.026 0.026 45,587 ### ### ### ###
2013-Feb-12 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Feb-11 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Feb-08 Fri 0.027 0.027 0.026 0.026 8.5 8.5 ###
2013-Feb-07 Thu 0.027 0.028 0.027 0.028 ### ### ###
2013-Feb-06 Wed 0.029 0.029 0.027 0.027 ### ### ###
2013-Feb-05 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Feb-04 Mon 0.027 0.027 0.026 0.026 535,026 14,178 11.2 11.2 ###
2013-Feb-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-31 Thu 0.029 0.029 0.029 0.029 72.1 72.1 0.0
2013-Jan-30 Wed 0.028 0.029 0.028 0.029 90.8 90.8 0.0
2013-Jan-29 Tue 0.028 0.028 0.026 0.028 70.9 70.9 ###
2013-Jan-25 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Jan-24 Thu 0.026 0.027 0.026 0.027 ### ### ###
2013-Jan-23 Wed 0.027 0.027 0.027 0.027 375,087 10,127 ### ### ###
2013-Jan-22 Tue 0.029 0.029 0.027 0.027 ### ### ###
2013-Jan-21 Mon ### ### ### ### 1,240,380 0 10.7 10.7 0.0
2013-Jan-18 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Jan-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-Jan-16 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Jan-15 Tue 0.027 0.028 0.027 0.028 82,476 ### ### ### ###
2013-Jan-14 Mon 0.027 0.027 0.027 0.027 71.3 71.3 ###
2013-Jan-11 Fri 0.028 0.028 0.027 0.027 ### ### ###
2013-Jan-10 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Jan-09 Wed 0.027 0.027 0.027 0.027 70.6 70.6 ###
2013-Jan-08 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-Jan-07 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Jan-04 Fri 0.027 0.027 0.027 0.027 77.4 77.4 ###
2013-Jan-03 Thu 0.027 0.027 0.027 0.027 62.6 62.6 ###
2013-Jan-02 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Dec-31 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Dec-28 Fri ### ### 0.029 0.029 7.0 7.0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 89.5 89.5 0.0
2012-Dec-19 Wed ### ### ### ### 0.2 0.2 0.0
2012-Dec-18 Tue ### 0.047 ### 0.047 99.2 99.2 ###
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu 0.046 0.048 ### ### 0.9 0.9 0.0
2012-Dec-12 Wed ### 0.048 ### 0.046 ### ### ###
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2012-Dec-07 Fri 0.029 0.029 0.029 0.029 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 11,840 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### 0.029 0.029 0.7 0.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-26 Mon 0.029 0.029 0.029 0.029 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 276,122 0 9.3 9.3 0.0
2012-Nov-22 Thu ### ### ### ### 4.1 4.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 95.5 95.5 0.0
2012-Nov-16 Fri 0.027 ### 0.027 ### 98.9 98.9 0.0
2012-Nov-15 Thu 0.027 0.028 0.027 0.028 24,756 680 ### ### ###
2012-Nov-14 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Nov-13 Tue 0.027 0.028 0.027 0.028 93.1 93.1 ###
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 45,973 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 4,027 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 30,976 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 2.7 2.7 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Oct-25 Thu 0.043 0.043 0.043 0.043 72.6 72.6 ###
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 5.2 5.2 0.0
2012-Oct-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Oct-18 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 128,624 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 26,080 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 13.8 13.8 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon 0.041 0.041 ### ### ### ### 0.0
2012-Oct-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Oct-04 Thu 0.041 0.041 0.041 0.041 880 ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Oct-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Oct-01 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Sep-28 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Sep-27 Thu 0.045 0.045 0.042 0.042 3.7 3.7 ###
2012-Sep-26 Wed 0.045 0.045 0.042 0.042 ### ### ###
2012-Sep-25 Tue 0.043 0.043 0.043 0.043 74.5 74.5 ###
2012-Sep-24 Mon 0.043 0.043 0.043 0.043 ### ### ###
2012-Sep-21 Fri 0.045 0.045 0.045 0.045 169,624 ### 70.1 70.1 ###
2012-Sep-20 Thu 0.047 0.047 0.045 0.045 8.1 8.1 ###
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue 0.055 0.055 ### ### 290,156 7,979 ### ### 0.0
2012-Sep-17 Mon 0.055 0.055 0.055 0.055 72.6 72.6 ###
2012-Sep-14 Fri 0.056 0.056 0.056 0.056 33,976 ### 64.8 64.8 ###
2012-Sep-13 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Sep-12 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Sep-11 Tue ### ### 0.056 0.056 3.8 3.8 ###
2012-Sep-10 Mon 0.056 ### 0.056 ### ### ### 0.0
2012-Sep-07 Fri 0.056 0.056 0.056 0.056 ### ### ###
2012-Sep-06 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Sep-05 Wed 0.055 0.056 0.055 0.056 89.6 89.6 ###
2012-Sep-04 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-03 Mon 0.055 0.059 0.055 0.058 93.1 93.1 0.0
2012-Aug-31 Fri 0.055 0.055 0.055 0.055 72.2 72.2 ###
2012-Aug-30 Thu 0.053 0.053 0.053 0.053 ### ### ###
2012-Aug-29 Wed 0.052 0.052 ### ### ### ### 0.0
2012-Aug-28 Tue 0.052 ### 0.052 ### 83,444 ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 23:13:03 thru 2025-05-08 23:13:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000