|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-04 07:53:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices Page 4...
|
TOC    Company Info for RCI    Limits |
Company Details for (RCI) ROCKLANDS RICHFIELD LIMITED
Listing Code
| RCI
|
Listing Name
| ROCKLANDS RICHFIELD LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ROCKLANDS RICH. LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RCI6 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for RCI .. Wednesday 26th September 2012
RCI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.045
| 1
| ### |
MAX
| 0.52
| 28,454,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RCI    Bottom |
End of day Prices (full format), 38 Days for (RCI) ROCKLANDS RICHFIELD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 97,823
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 1
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 79.9
| 79.9
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 0.325
| ###
| 252,355
| ###
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 6,240
| 2,152
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.345
| ###
| 0.345
| 90,350
| 15,585
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 110,787
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 101,977
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 1,568,478
| 0
| 5.3
| 5.3
| 0.0 |
2012-Mar-30 Fri
| 0.41
| 0.42
| ###
| ###
| 3,096,487
| ###
| 0.3
| 0.3
| 0.0 |
2012-Mar-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 92.1
| 92.1
| ### |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 3,446
| ###
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 16,554
| ###
| 68.5
| 68.5
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 19:53:42 thru 2024-06-04 19:53:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|