(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices Page 19

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-09 02:47:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices Page 19...

TOC Company Info for RCI Limits

Company Details for (RCI) ROCKLANDS RICHFIELD LIMITED

Listing Code	RCI
Listing Name	ROCKLANDS RICHFIELD LIMITED
GICS Sector	Energy
ISIN Name	ROCKLANDS RICH. LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCI6

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for RCI .. Wednesday 26th September 2012

RCI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	1	###
MAX	0.52	28,454,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RCI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

End of day Prices (full format),

38 Days for (RCI) ROCKLANDS RICHFIELD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2010-Jan-29 Fri	0.345	###	###	###	1,309,958	0	###	###	0.0
2010-Jan-28 Thu	###	0.375	###	0.345			10.0	10.0	0.0
2010-Jan-27 Wed	0.375	###	0.355	###			###	###	0.0
2010-Jan-25 Mon	0.375	###	###	0.375			61.7	61.7	###
2010-Jan-22 Fri	###	0.385	###	0.375			###	###	###
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	0.385	0.385	0.375	0.375			###	###	###
2010-Jan-19 Tue	0.4	0.4	###	0.385	1,223,729	244,745	###	###	0.0
2010-Jan-18 Mon	###	0.41	###	###			###	###	0.0
2010-Jan-15 Fri	0.42	0.42	0.4	###			###	###	0.0
2010-Jan-14 Thu	0.42	0.42	0.41	0.42			###	###	###
2010-Jan-13 Wed	0.42	0.42	0.41	###			###	###	0.0
2010-Jan-12 Tue	0.43	0.43	0.41	0.41	1,498,851	###	###	###	###
2010-Jan-11 Mon	###	0.44	###	0.43	2,084,383	###	###	###	###
2010-Jan-08 Fri	0.4	0.42	###	###	5,373,546	1,128,444	89.0	89.0	0.0
2010-Jan-07 Thu	0.445	0.445	###	0.375	9,379,650	2,086,972	###	###	###
2010-Jan-06 Wed	0.445	0.45	0.44	0.445	1,195,255	531,888	65.6	65.6	###
2010-Jan-05 Tue	0.46	0.46	0.445	0.45	3,151,626	###	###	###	0.0
2010-Jan-04 Mon	0.455	0.47	0.445	0.455	6,614,147	3,025,972	65.4	65.4	0.0
2009-Dec-31 Thu	0.425	###	###	0.42	902,973	0	16.2	16.2	###
2009-Dec-30 Wed	0.42	0.445	###	0.425	3,291,320	###	###	###	###
2009-Dec-29 Tue	###	0.45	0.345	###	6,681,950	2,656,075	###	###	0.0
2009-Dec-24 Thu	###	###	###	###			15.3	15.3	0.0
2009-Dec-23 Wed	###	###	###	###			86.6	86.6	0.0
2009-Dec-22 Tue	###	###	0.325	###	1,030,028	167,379	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	0.345	592,754	0	6.7	6.7	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	0.385	0.385	###	0.355			###	###	0.0
2009-Dec-16 Wed	###	0.42	0.4	###	869,644	356,554	###	###	0.0
2009-Dec-15 Tue	0.43	###	0.42	0.42			###	###	###
2009-Dec-14 Mon	0.425	0.44	0.425	###			###	###	0.0
2009-Dec-11 Fri	0.41	0.42	0.41	0.42			85.8	85.8	###
2009-Dec-10 Thu	0.41	###	0.41	###			###	###	0.0
2009-Dec-09 Wed	###	0.41	###	0.41			80.2	80.2	###
2009-Dec-08 Tue	###	0.41	###	0.41			82.5	82.5	###
2009-Dec-07 Mon	###	###	0.4	0.4			37.0	37.0	0.0
2009-Dec-04 Fri	0.41	0.42	0.41	###			80.0	80.0	0.0
2009-Dec-03 Thu	0.42	0.42	###	0.41			###	###	###