eg: Prices for BHP
Currently Fri 25-May-09 12:45:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices Page 42...
TOC Company Info for RCI Limits 
| Listing Code | RCI |
| Listing Name | ROCKLANDS RICHFIELD LIMITED |
| GICS Sector | Energy |
| ISIN Name | ROCKLANDS RICH. LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RCI6 |
Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for RCI .. Wednesday 26th September 2012
RCI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RCI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Aug-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Aug-15 Tue | 0.185 | ### | 0.185 | ### | 166,785 | 15,427 | ### | ### | 0.0 |
| 2006-Aug-14 Mon | 0.185 | 0.185 | 0.185 | 0.185 | 68.2 | 68.2 | ### | ||
| 2006-Aug-11 Fri | 0.185 | ### | 0.185 | ### | ### | ### | 0.0 | ||
| 2006-Aug-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Aug-09 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Aug-08 Tue | 0.185 | 0.185 | ### | ### | 10.4 | 10.4 | 0.0 | ||
| 2006-Aug-07 Mon | ### | ### | 0.185 | ### | ### | ### | 0.0 | ||
| 2006-Aug-04 Fri | 0.2 | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 2006-Aug-03 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 22,058 | ### | 68.1 | 68.1 | 0.0 |
| 2006-Aug-02 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 167,942 | 33,588 | ### | ### | 0.0 |
| 2006-Aug-01 Tue | 0.21 | 0.21 | 0.2 | 0.2 | 7.6 | 7.6 | 0.0 | ||
| 2006-Jul-31 Mon | ### | 0.22 | ### | 0.21 | 203,228 | 22,355 | ### | ### | ### |
| 2006-Jul-28 Fri | 0.22 | 0.22 | ### | 0.2 | 404,951 | 44,544 | ### | ### | 0.0 |
| 2006-Jul-27 Thu | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | ||
| 2006-Jul-26 Wed | 0.24 | 0.24 | 0.22 | 0.22 | 273,549 | ### | 1.3 | 1.3 | 0.0 |
| 2006-Jul-25 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 70.2 | 70.2 | 0.0 | ||
| 2006-Jul-24 Mon | 0.25 | 0.25 | ### | 0.245 | ### | ### | 0.0 | ||
| 2006-Jul-21 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jul-20 Thu | 0.25 | 0.275 | 0.245 | 0.25 | 669,085 | ### | 70.5 | 70.5 | 0.0 |
| 2006-Jul-19 Wed | 0.255 | 0.255 | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2006-Jul-18 Tue | ### | 0.28 | ### | 0.25 | 96.9 | 96.9 | 0.0 | ||
| 2006-Jul-17 Mon | 0.22 | ### | 0.21 | ### | ### | ### | 0.0 | ||
| 2006-Jul-14 Fri | 0.21 | ### | 0.21 | ### | 534,388 | ### | 89.6 | 89.6 | 0.0 |
| 2006-Jul-13 Thu | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | ||
| 2006-Jul-12 Wed | ### | 0.21 | ### | 0.21 | ### | ### | ### | ||
| 2006-Jul-11 Tue | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 2006-Jul-10 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jul-07 Fri | ### | 0.185 | ### | ### | ### | ### | 0.0 | ||
| 2006-Jul-06 Thu | ### | ### | ### | ### | 14,050 | 0 | 60.9 | 60.9 | 0.0 |
| 2006-Jul-05 Wed | ### | ### | ### | ### | 60,150 | 0 | 65.2 | 65.2 | 0.0 |
| 2006-Jul-04 Tue | ### | ### | ### | ### | 93.1 | 93.1 | 0.0 | ||
| 2006-Jul-03 Mon | ### | ### | ### | ### | 31,527 | 0 | 66.1 | 66.1 | 0.0 |
| 2006-Jun-30 Fri | ### | ### | ### | ### | 240,953 | 0 | ### | ### | 0.0 |
| 2006-Jun-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jun-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jun-23 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jun-22 Thu | ### | 0.175 | ### | 0.175 | 109,249 | 9,559 | ### | ### | 0.0 |
Basic Bottom of Page