Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 06:50:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RCI    Limits Next Section


Company Details for (RCI) ROCKLANDS RICHFIELD LIMITED

Listing Code RCI
Listing Name ROCKLANDS RICHFIELD LIMITED
GICS Sector Energy
ISIN Name ROCKLANDS RICH. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCI6


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for RCI .. Wednesday 26th September 2012

RCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.52 28,454,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

128 Days for (RCI) ROCKLANDS RICHFIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 106,182 0 15.5 15.5 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.2 0.2 ### ### 113,388 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 81,549 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### 0.2 ### 0.2 201,728 20,172 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.185 ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 95,284 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 26,950 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 154,150 0 10.3 10.3 0.0
2010-Aug-31 Tue 0.185 ### 0.185 ### 88.0 88.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.185 ### 0.185 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 6.1 6.1 0.0
2010-Aug-25 Wed ### ### 0.185 0.185 18.0 18.0 ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72,447 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 362,553 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 85.0 85.0 0.0
2010-Aug-16 Mon ### ### ### ### 86.6 86.6 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### 0.2 0.185 0.185 ### ### ###
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### 0.185 0.185 ### ### ###
2010-Aug-09 Mon ### ### 0.185 ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.2 ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.185 ### 0.185 0.185 606,771 56,126 ### ### ###
2010-Jul-30 Fri 0.2 0.2 ### ### 5.1 5.1 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed 0.2 0.2 ### ### 111,345 ### 5.3 5.3 0.0
2010-Jul-27 Tue 0.2 ### ### 0.2 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jul-21 Wed 0.185 0.185 0.185 0.185 72.5 72.5 ###
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### 0.2 ### 0.2 87.2 87.2 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2010-Jul-09 Fri ### ### 0.185 ### 161,978 14,982 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 19,978 0 74.6 74.6 0.0
2010-Jul-02 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jul-01 Thu 0.175 0.185 0.175 0.185 132,256 ### 92.5 92.5 ###
2010-Jun-30 Wed ### 0.185 ### 0.185 ### ### ###
2010-Jun-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Jun-28 Mon 0.175 ### 0.175 ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 167,123 0 ### ### 0.0
2010-Jun-24 Thu 0.185 ### 0.185 ### 89.6 89.6 0.0
2010-Jun-23 Wed 0.185 ### 0.175 ### 90.7 90.7 0.0
2010-Jun-22 Tue 0.2 0.2 ### ### 503,828 50,382 ### ### 0.0
2010-Jun-21 Mon 0.2 0.21 0.2 0.2 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.2 ### ### 501,627 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 6.6 6.6 0.0
2010-Jun-15 Tue ### ### 0.2 0.2 ### ### 0.0
2010-Jun-11 Fri 0.2 0.21 0.2 0.21 ### ### ###
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### 0.21 ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.2 ### ### ### 338,385 0 89.3 89.3 0.0
2010-Jun-04 Fri ### 0.21 ### 0.21 ### ### ###
2010-Jun-03 Thu 0.2 0.2 ### 0.2 222,385 ### ### ### 0.0
2010-Jun-02 Wed ### ### 0.2 0.2 4.0 4.0 0.0
2010-Jun-01 Tue 0.21 0.22 0.21 0.22 176,780 ### 93.4 93.4 0.0
2010-May-31 Mon 0.21 0.21 ### ### 338,027 ### 15.5 15.5 0.0
2010-May-28 Fri 0.21 ### 0.21 ### 336,449 35,327 78.7 78.7 0.0
2010-May-27 Thu 0.21 ### 0.2 0.2 ### ### 0.0
2010-May-26 Wed ### 0.22 0.21 ### 3,438,522 739,282 ### ### 0.0
2010-May-25 Tue 0.22 0.22 0.21 0.22 300,046 ### ### ### 0.0
2010-May-24 Mon 0.22 0.225 0.22 0.225 77.7 77.7 ###
2010-May-21 Fri ### 0.225 ### 0.225 81.0 81.0 ###
2010-May-20 Thu 0.23 0.23 ### 0.22 1,255,550 144,388 16.5 16.5 0.0
2010-May-19 Wed ### 0.24 0.22 0.225 1,799,250 413,827 16.9 16.9 ###
2010-May-18 Tue 0.24 0.24 ### ### 27.3 27.3 0.0
2010-May-17 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2010-May-14 Fri 0.24 0.25 ### 0.25 ### ### 0.0
2010-May-13 Thu 0.24 0.24 0.24 0.24 38,977 9,354 ### ### 0.0
2010-May-12 Wed 0.24 0.25 0.24 0.25 435,486 ### 90.3 90.3 0.0
2010-May-11 Tue 0.245 0.245 0.23 ### 418,624 99,423 21.3 21.3 0.0
2010-May-10 Mon ### ### 0.23 0.23 ### ### ###
2010-May-07 Fri ### 0.24 0.23 0.23 1,136,975 267,189 14.4 14.4 ###
2010-May-06 Thu 0.245 0.245 0.24 0.24 1,012,920 ### ### ### 0.0
2010-May-05 Wed 0.255 0.255 0.24 0.245 ### ### 0.0
2010-May-04 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2010-May-03 Mon 0.26 ### 0.25 0.255 26.5 26.5 0.0
2010-Apr-30 Fri 0.25 ### 0.25 0.26 93.0 93.0 0.0
2010-Apr-29 Thu 0.25 0.25 0.24 0.25 77.8 77.8 0.0
2010-Apr-28 Wed 0.25 0.255 ### 0.255 82.6 82.6 0.0
2010-Apr-27 Tue ### ### 0.22 0.27 2,952,027 324,722 0.8 0.8 ###
2010-Apr-23 Fri ### ### ### ### 588,423 0 ### ### 0.0
2010-Apr-22 Thu 0.325 0.325 ### ### 779,846 126,724 ### ### 0.0
2010-Apr-21 Wed ### ### ### 0.325 ### ### ###
2010-Apr-20 Tue ### ### ### ### 524,279 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### 0.325 ### ### ###
2010-Apr-16 Fri ### 0.345 ### ### 92.2 92.2 0.0
2010-Apr-15 Thu ### ### ### ### 963,545 0 82.3 82.3 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue 0.29 ### 0.29 ### ### ### 0.0
2010-Apr-12 Mon 0.29 ### 0.29 0.29 175,589 ### 67.6 67.6 ###
2010-Apr-09 Fri ### ### 0.29 0.29 ### ### ###
2010-Apr-08 Thu ### ### ### ### 81.6 81.6 0.0
2010-Apr-07 Wed ### ### 0.29 ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 06:50:18 thru 2026-01-19 06:50:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000