Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Jan-21 01:33:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RCI    Limits Next Section


Company Details for (RCI) ROCKLANDS RICHFIELD LIMITED

Listing Code RCI
Listing Name ROCKLANDS RICHFIELD LIMITED
GICS Sector Energy
ISIN Name ROCKLANDS RICH. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCI6


Maximum Price date available .. Tuesday 20th January 2026
Latest price with VOLUME for RCI .. Wednesday 26th September 2012

RCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.52 28,454,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

128 Days for (RCI) ROCKLANDS RICHFIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2011-Oct-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-05 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Oct-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-03 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Sep-30 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Sep-29 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-Sep-28 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Sep-27 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Sep-26 Mon 0.26 0.285 0.26 0.285 99.4 99.4 ###
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu 0.27 ### 0.27 ### 98.5 98.5 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue 0.28 ### 0.28 ### 97.9 97.9 0.0
2011-Sep-19 Mon 0.28 0.28 0.28 0.28 25,023 ### 79.9 79.9 ###
2011-Sep-16 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Sep-15 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Sep-14 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Sep-13 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Sep-12 Mon 0.285 0.285 0.285 0.285 56,140 ### ### ### ###
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.29 ### 0.29 ### 86.8 86.8 0.0
2011-Sep-06 Tue 0.29 0.29 0.29 0.29 76.5 76.5 ###
2011-Sep-05 Mon ### ### ### ### 50,752 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 149,248 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 8,651 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 83.2 83.2 0.0
2011-Aug-29 Mon 0.29 0.29 0.29 0.29 88 25 60.4 60.4 ###
2011-Aug-26 Fri 0.29 ### 0.29 ### 88.8 88.8 0.0
2011-Aug-25 Thu ### ### ### ### 136,888 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue 0.285 ### 0.285 ### 91.4 91.4 0.0
2011-Aug-22 Mon ### ### ### ### 285,683 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed 0.29 ### 0.29 ### 86.0 86.0 0.0
2011-Aug-16 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Aug-15 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Aug-12 Fri 0.29 0.29 0.28 0.28 13.4 13.4 ###
2011-Aug-11 Thu 0.27 ### 0.27 ### ### ### 0.0
2011-Aug-10 Wed 0.29 ### 0.29 ### 90,655 13,144 ### ### 0.0
2011-Aug-09 Tue 0.27 ### ### ### 86.0 86.0 0.0
2011-Aug-08 Mon 0.26 0.27 0.26 0.26 233,452 ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.27 0.27 ### ### 117,650 15,882 40.1 40.1 0.0
2011-Aug-04 Thu ### ### ### ### 1,650 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 91.5 91.5 0.0
2011-Aug-02 Tue ### ### ### ### 91.8 91.8 0.0
2011-Aug-01 Mon ### ### ### ### 71.7 71.7 0.0
2011-Jul-29 Fri ### ### ### ### 91.9 91.9 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.28 ### 0.28 ### ### ### 0.0
2011-Jul-26 Tue 0.28 0.29 0.28 0.29 88.0 88.0 ###
2011-Jul-25 Mon 0.26 0.285 0.26 0.285 ### ### ###
2011-Jul-22 Fri 0.255 0.29 0.25 0.28 ### ### ###
2011-Jul-21 Thu 0.26 ### 0.26 ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri 0.28 ### 0.28 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri 0.275 ### 0.275 ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed 0.29 ### 0.29 ### 88.2 88.2 0.0
2011-Jul-05 Tue ### ### ### ### 28,454,854 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 14,086,280 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 989,775 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 1,338,740 0 70.7 70.7 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 786,551 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 3,628,522 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 182,183 0 25.7 25.7 0.0
2011-Jun-14 Tue ### ### ### ### 81,750 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 355,982 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 24.4 24.4 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 345,449 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 21.2 21.2 0.0
2011-May-27 Fri ### ### ### ### 1,601,244 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 0.275 0.28 0.27 0.27 ### ### ###
2011-May-24 Tue 0.275 0.275 0.27 0.275 406,186 110,685 72.9 72.9 ###
2011-May-23 Mon 0.275 0.28 0.275 0.275 465,074 129,058 ### ### ###
2011-May-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-May-19 Thu 0.28 0.28 0.28 0.28 43,750 12,250 ### ### ###
2011-May-18 Wed 0.28 0.28 0.28 0.28 371,326 103,971 ### ### ###
2011-May-17 Tue 0.285 0.285 0.28 0.28 20.5 20.5 ###
2011-May-16 Mon 0.28 0.285 0.28 0.285 61,628 ### 88.9 88.9 ###
2011-May-13 Fri 0.29 0.29 0.28 0.28 449,250 ### 11.2 11.2 ###
2011-May-12 Thu 0.29 0.29 0.28 0.29 75.6 75.6 ###
2011-May-11 Wed 0.285 0.29 0.285 0.29 ### ### ###
2011-May-10 Tue 0.285 0.285 0.28 0.28 22.6 22.6 ###
2011-May-09 Mon 0.28 0.29 0.28 0.285 81.0 81.0 ###
2011-May-06 Fri 0.28 0.28 0.28 0.28 63.3 63.3 ###
2011-May-05 Thu 0.28 0.28 0.275 0.28 ### ### ###
2011-May-04 Wed 0.27 0.28 0.27 0.28 1,111,756 ### ### ### ###
2011-May-03 Tue 0.285 0.285 0.275 0.28 29.1 29.1 ###
2011-May-02 Mon 0.28 0.285 0.28 0.285 283,358 80,048 89.5 89.5 ###
2011-Apr-29 Fri 0.285 ### 0.285 0.29 90.6 90.6 ###
2011-Apr-28 Thu ### ### 0.285 0.29 28.4 28.4 ###
2011-Apr-27 Wed 0.285 ### 0.27 ### ### ### 0.0
2011-Apr-21 Thu 0.27 0.29 ### 0.28 4,206,340 ### ### ### ###
2011-Apr-20 Wed ### ### ### ### 98.3 98.3 0.0
2011-Apr-19 Tue 0.175 ### ### ### ### ### 0.0
2011-Apr-18 Mon ### 0.175 0.145 0.175 1,460,957 233,753 99.5 99.5 0.0
2011-Apr-15 Fri 0.145 ### 0.145 ### ### ### 0.0
2011-Apr-14 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Apr-13 Wed 0.125 0.145 0.125 0.145 ### ### ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### 0.125 0.125 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 13:33:13 thru 2026-01-21 13:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000