(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices...


Prev Section TOC    Company Info for RCI    Limits Next Section


Company Details for (RCI) ROCKLANDS RICHFIELD LIMITED

Listing Code RCI
Listing Name ROCKLANDS RICHFIELD LIMITED
GICS Sector Energy
ISIN Name ROCKLANDS RICH. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCI6


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for RCI .. Wednesday 26th September 2012

RCI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.52 28,454,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RCI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (RCI) ROCKLANDS RICHFIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2012-Oct-15 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-12 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-09 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-08 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-05 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-26 Wed ### 0.52 ### 0.52 78.7 78.7 0.0
2012-Sep-25 Tue 0.52 0.52 0.52 0.52 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 10,042 0 ### ### 0.0
2012-Sep-11 Tue ### ### 0.51 ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 66,852 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 1,382,752 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 12,255 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 416,152 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### 0.51 ### ### 292,646 74,624 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 13,571 0 ### ### 0.0
2012-Aug-20 Mon 0.51 0.51 ### ### 22.4 22.4 0.0
2012-Aug-17 Fri 0.5 0.51 0.5 0.51 ### ### ###
2012-Aug-16 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 224,248 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon 0.49 ### 0.485 ### 80.4 80.4 0.0
2012-Aug-10 Fri 0.49 ### 0.485 0.49 1,030,275 249,841 ### ### ###
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed 0.48 ### 0.48 ### 357,440 85,785 88.8 88.8 0.0
2012-Aug-07 Tue 0.475 0.48 0.475 0.48 79.7 79.7 0.0
2012-Aug-06 Mon 0.47 0.47 0.47 0.47 76.3 76.3 ###
2012-Aug-03 Fri 0.475 0.475 0.47 0.47 604,528 ### 22.5 22.5 ###
2012-Aug-02 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2012-Aug-01 Wed 0.48 0.48 0.47 0.47 14.5 14.5 ###
2012-Jul-30 Mon ### 0.47 0.46 0.46 22.4 22.4 0.0
2012-Jul-27 Fri 0.46 ### 0.46 ### 70.4 70.4 0.0
2012-Jul-26 Thu ### ### 0.46 0.46 19.5 19.5 0.0
2012-Jul-25 Wed 0.46 ### 0.46 ### 257,426 ### 81.0 81.0 0.0
2012-Jul-24 Tue ### ### 0.46 0.46 24.4 24.4 0.0
2012-Jul-23 Mon 0.46 ### 0.46 ### ### ### 0.0
2012-Jul-20 Fri 0.46 0.46 0.46 0.46 501,977 ### ### ### 0.0
2012-Jul-19 Thu 0.46 0.46 0.46 0.46 69.8 69.8 0.0
2012-Jul-18 Wed 0.46 0.46 0.455 0.46 234,226 107,158 78.9 78.9 0.0
2012-Jul-17 Tue 0.455 0.46 0.45 0.45 860,484 391,520 18.4 18.4 0.0
2012-Jul-13 Fri 0.455 0.46 0.45 0.45 1,787,187 813,170 ### ### 0.0
2012-Jul-12 Thu 0.46 0.46 0.455 0.455 28.2 28.2 0.0
2012-Jul-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jul-10 Tue 0.445 0.45 0.445 0.45 86.3 86.3 0.0
2012-Jul-09 Mon 0.45 0.455 0.445 0.445 27.9 27.9 ###
2012-Jul-06 Fri 0.455 0.455 0.45 0.455 574,044 259,754 ### ### 0.0
2012-Jul-05 Thu ### ### 0.455 0.455 13.6 13.6 0.0
2012-Jul-04 Wed ### ### 0.46 0.46 ### ### 0.0
2012-Jul-03 Tue ### 0.47 ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.475 0.475 0.46 ### ### ### 0.0
2012-Jun-29 Fri 0.475 0.475 0.47 0.475 459,640 217,179 ### ### ###
2012-Jun-28 Thu 0.485 0.485 ### 0.475 1,414,472 ### ### ### ###
2012-Jun-27 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-Jun-26 Tue 0.485 ### 0.485 0.49 84.4 84.4 ###
2012-Jun-25 Mon 0.485 0.485 0.48 0.48 33.1 33.1 0.0
2012-Jun-22 Fri 0.48 0.48 0.48 0.48 74.9 74.9 0.0
2012-Jun-21 Thu 0.48 0.48 0.475 0.48 80.8 80.8 0.0
2012-Jun-20 Wed 0.47 0.475 0.47 0.475 ### ### ###
2012-Jun-19 Tue 0.46 0.47 0.46 0.47 1,146,580 533,159 ### ### ###
2012-Jun-18 Mon 0.455 0.455 0.45 0.455 154,388 ### ### ### 0.0
2012-Jun-15 Fri 0.455 0.46 0.445 0.45 406,043 ### 23.7 23.7 0.0
2012-Jun-14 Thu 0.445 0.45 0.445 0.45 364,148 162,956 ### ### 0.0
2012-Jun-13 Wed 0.44 0.445 0.44 0.445 493,088 ### 84.8 84.8 ###
2012-Jun-12 Tue 0.43 ### 0.43 0.43 75.9 75.9 ###
2012-Jun-08 Fri 0.43 0.43 0.42 0.42 22.0 22.0 ###
2012-Jun-07 Thu 0.43 ### 0.425 ### 1,576,757 ### 82.8 82.8 0.0
2012-Jun-06 Wed 0.43 0.43 0.42 0.42 14.4 14.4 ###
2012-Jun-05 Tue ### ### ### ### 396,580 0 67.5 67.5 0.0
2012-Jun-04 Mon ### 0.44 ### 0.44 85.7 85.7 ###
2012-Jun-01 Fri ### 0.44 ### 0.44 492,226 108,289 85.3 85.3 ###
2012-May-31 Thu 0.425 0.44 0.42 0.44 ### ### ###
2012-May-30 Wed 0.43 0.43 0.425 0.425 24.2 24.2 ###
2012-May-29 Tue 0.44 0.44 0.425 0.43 1,946,151 ### 11.7 11.7 ###
2012-May-28 Mon ### 0.44 0.43 ### 697,547 ### ### ### 0.0
2012-May-25 Fri 0.425 0.43 0.425 0.425 74.8 74.8 ###
2012-May-24 Thu 0.43 0.43 0.425 0.425 ### ### ###
2012-May-23 Wed 0.44 0.44 0.43 ### ### ### 0.0
2012-May-22 Tue 0.455 0.455 0.43 ### ### ### 0.0
2012-May-21 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2012-May-18 Fri ### 0.4 ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 75,050 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 33,125 0 97.2 97.2 0.0
2012-May-15 Tue 0.345 ### 0.345 ### ### ### 0.0
2012-May-14 Mon 0.355 0.355 ### ### 50,553 8,973 ### ### 0.0
2012-May-11 Fri 0.345 ### 0.345 ### ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### 0.325 ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 97,823 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2012-Apr-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2012-Apr-26 Thu 0.345 0.345 0.345 0.345 1 0 ### ### 0.0
2012-Apr-24 Tue ### 0.345 ### 0.345 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### 0.345 0.345 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### 0.345 ### 0.345 79.9 79.9 0.0
2012-Apr-17 Tue ### ### 0.325 ### 252,355 ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.345 ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.345 0.345 0.345 0.345 6,240 2,152 ### ### 0.0
2012-Apr-12 Thu ### 0.345 ### 0.345 90,350 15,585 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 110,787 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### 0.345 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 101,977 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 1,568,478 0 5.3 5.3 0.0
2012-Mar-30 Fri 0.41 0.42 ### ### 3,096,487 ### 0.3 0.3 0.0
2012-Mar-29 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Mar-28 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Mar-27 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Mar-26 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Mar-23 Fri 0.28 0.29 0.27 0.29 92.1 92.1 ###
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.27 0.27 0.27 0.27 69.1 69.1 ###
2012-Mar-20 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Mar-19 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Mar-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed 0.28 ### 0.28 ### ### ### 0.0
2012-Mar-13 Tue 0.28 0.28 0.28 0.28 3,446 ### ### ### ###
2012-Mar-12 Mon 0.28 0.28 0.28 0.28 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2025-05-09 01:47:36 thru 2025-05-09 01:47:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000