Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 02:38:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCR) RINCON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RCR    Limits Next Section


Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code RCR
Listing Name RINCON RESOURCES LIMITED
GICS Sector Materials
ISIN Name RCR TOMLINSON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCR7


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for RCR .. Friday 10th November 2023

RCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 5 0.0
MAX 4.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (RCR) RINCON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-07 Tue ### ### 0.087 0.089 25,353,255 ### ### ### ###
2024-May-06 Mon ### 0.125 ### ### ### ### 0.0
2024-May-03 Fri ### ### ### 0.145 ### ### ###
2024-May-02 Thu ### ### ### ### 17,490,621 0 ### ### 0.0
2024-May-01 Wed 0.074 ### 0.074 ### ### ### 0.0
2024-Apr-30 Tue ### ### 0.074 0.077 25,880,042 ### 0.7 0.7 0.0
2024-Apr-29 Mon ### ### ### 0.085 57,291,927 0 99.6 99.6 ###
2024-Apr-26 Fri 0.043 ### 0.043 ### 60,030,528 1,290,656 99.9 99.9 0.0
2024-Apr-24 Wed ### 0.053 ### 0.041 0.5 0.5 0.0
2024-Apr-23 Tue ### 0.047 ### 0.045 ### ### ###
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri 0.029 0.029 0.027 0.027 6.2 6.2 ###
2024-Apr-18 Thu ### ### 0.026 0.028 2,198,289 28,577 5.7 5.7 ###
2024-Apr-17 Wed ### ### 0.029 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 4.8 4.8 0.0
2024-Apr-15 Mon ### ### ### ### 3,861,185 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 3,597,622 0 ### ### 0.0
2024-Apr-11 Thu 0.027 ### 0.026 ### 5,698,284 74,077 ### ### 0.0
2024-Apr-10 Wed 0.025 0.027 0.025 0.027 ### ### ###
2024-Apr-09 Tue 0.026 0.027 0.025 0.027 ### ### ###
2024-Apr-08 Mon 0.026 0.027 0.026 0.027 259,828 6,885 ### ### ###
2024-Apr-05 Fri 0.025 0.025 0.024 0.025 547,843 13,422 ### ### ###
2024-Apr-04 Thu 0.025 0.028 0.024 0.026 87.3 87.3 ###
2024-Apr-03 Wed 0.025 0.025 0.024 0.024 854,255 20,929 ### ### ###
2024-Apr-02 Tue 0.023 0.026 0.023 0.024 2,516,148 61,645 88.6 88.6 ###
2024-Mar-28 Thu 0.025 0.025 0.023 0.025 57.5 57.5 ###
2024-Mar-27 Wed 0.027 0.027 0.025 0.025 2,649,749 ### ### ### ###
2024-Mar-26 Tue ### ### 0.026 0.026 6,756,627 ### ### ### ###
2024-Mar-25 Mon 0.028 ### 0.027 0.028 68.9 68.9 ###
2024-Mar-22 Fri 0.029 0.029 0.028 0.028 1,205,755 ### ### ### ###
2024-Mar-21 Thu ### ### 0.027 0.029 4.8 4.8 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 98.5 98.5 0.0
2024-Mar-18 Mon ### ### 0.029 ### 1,107,721 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.029 ### 87.8 87.8 0.0
2024-Mar-14 Thu ### ### ### ### 3,082,853 0 13.5 13.5 0.0
2024-Mar-13 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.029 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 1,462,075 0 7.7 7.7 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 1,302,857 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 2,540,484 0 ### ### 0.0
2024-Mar-05 Tue ### 0.0355 ### ### 7.6 7.6 0.0
2024-Mar-04 Mon ### ### ### ### 17.0 17.0 0.0
2024-Mar-01 Fri ### ### ### ### 7,910,827 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 4,366,449 0 89.6 89.6 0.0
2024-Feb-28 Wed ### ### ### ### 4,396,825 0 4.5 4.5 0.0
2024-Feb-27 Tue 0.041 0.041 ### ### 6.7 6.7 0.0
2024-Feb-26 Mon 0.043 0.049 0.041 0.042 8,639,923 ### 21.4 21.4 ###
2024-Feb-23 Fri 0.043 0.045 0.042 0.043 73.1 73.1 ###
2024-Feb-22 Thu 0.046 0.047 0.042 0.043 5,176,587 230,358 5.9 5.9 ###
2024-Feb-21 Wed ### 0.052 ### 0.047 ### ### ###
2024-Feb-20 Tue ### 0.041 ### ### 93.2 93.2 0.0
2024-Feb-19 Mon 0.041 0.043 ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 2,873,223 0 94.2 94.2 0.0
2024-Feb-15 Thu ### ### ### ### 93.3 93.3 0.0
2024-Feb-14 Wed ### ### ### ### 1,389,147 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 8.9 8.9 0.0
2024-Feb-12 Mon ### ### ### ### 9.6 9.6 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 92.8 92.8 0.0
2024-Feb-07 Wed ### ### ### ### 4,060,886 0 86.2 86.2 0.0
2024-Feb-06 Tue ### ### 0.029 ### 2,970,527 43,072 94.6 94.6 0.0
2024-Feb-05 Mon ### ### ### ### 2,963,670 0 9.5 9.5 0.0
2024-Feb-02 Fri ### ### ### ### 3,348,850 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 5,895,341 0 ### ### 0.0
2024-Jan-31 Wed ### 0.042 ### ### 9.4 9.4 0.0
2024-Jan-30 Tue ### ### ### ### 3,973,445 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 4,381,256 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,257,629 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 2,852,848 0 23.8 23.8 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 18.6 18.6 0.0
2024-Jan-17 Wed ### ### ### ### 8.0 8.0 0.0
2024-Jan-16 Tue ### ### ### ### 3,235,226 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### 0.042 ### ### 12,410,981 ### ### ### 0.0
2024-Jan-11 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Jan-10 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Jan-09 Tue ### 0.046 ### 0.044 ### ### ###
2024-Jan-08 Mon ### ### ### ### 12,709,083 0 7.3 7.3 0.0
2024-Jan-05 Fri ### 0.043 ### ### 17,915,679 385,187 99.2 99.2 0.0
2024-Jan-04 Thu 0.026 ### 0.026 ### 3,260,788 ### 99.6 99.6 0.0
2024-Jan-03 Wed 0.029 0.029 0.026 0.026 1,633,228 ### ### ### ###
2024-Jan-02 Tue 0.029 ### 0.029 ### 949,955 13,774 93.8 93.8 0.0
2023-Dec-29 Fri 0.027 0.028 0.027 0.028 382,645 10,522 ### ### ###
2023-Dec-28 Thu 0.028 0.028 0.027 0.028 254,622 ### 62.7 62.7 ###
2023-Dec-27 Wed ### ### 0.028 0.029 10.7 10.7 0.0
2023-Dec-22 Fri 0.028 ### 0.028 0.028 ### ### ###
2023-Dec-21 Thu 0.029 0.029 0.027 0.027 763,150 ### 3.7 3.7 ###
2023-Dec-20 Wed 0.026 ### 0.026 ### ### ### 0.0
2023-Dec-19 Tue 0.026 0.026 0.025 0.025 1,217,821 31,054 ### ### ###
2023-Dec-18 Mon 0.027 0.027 0.025 0.025 ### ### ###
2023-Dec-15 Fri ### ### 0.027 0.027 ### ### ###
2023-Dec-14 Thu 0.029 0.029 0.027 0.028 1,612,288 45,144 ### ### ###
2023-Dec-13 Wed ### ### 0.026 0.027 2.9 2.9 ###
2023-Dec-12 Tue ### 0.041 ### ### 2,246,520 46,053 3.2 3.2 0.0
2023-Dec-11 Mon ### ### ### ### 3,140,658 0 97.0 97.0 0.0
2023-Dec-08 Fri ### ### ### ### 93.0 93.0 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 614,959 0 92.6 92.6 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 587,281 0 87.1 87.1 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 88.1 88.1 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.028 ### 2,027,923 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 1,761,423 0 3.4 3.4 0.0
2023-Nov-24 Fri ### ### ### ### 707,843 0 93.1 93.1 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 5.7 5.7 0.0
2023-Nov-20 Mon ### ### ### ### 1,844,971 0 90.7 90.7 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Nov-13 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Nov-10 Fri 0.028 0.028 0.028 0.028 1,460,383 ### 68.8 68.8 ###
2023-Nov-09 Thu 0.028 0.029 0.025 0.028 1,043,843 28,183 70.6 70.6 ###
2023-Nov-08 Wed 0.027 0.027 0.025 0.025 4.1 4.1 ###
2023-Nov-07 Tue 0.029 0.029 0.028 0.028 10.8 10.8 ###
2023-Nov-06 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Nov-03 Fri ### ### 0.028 0.028 ### ### ###
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 0.028 ### 0.027 ### 975,226 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 73,220 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.027 0.027 0.027 0.027 72.2 72.2 ###
2023-Oct-25 Wed 0.028 0.028 0.027 0.027 206,352 5,674 12.1 12.1 ###
2023-Oct-24 Tue 0.028 0.028 0.028 0.028 67.4 67.4 ###
2023-Oct-23 Mon ### ### 0.028 0.029 608,444 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 2.9 2.9 0.0
2023-Oct-17 Tue 0.051 0.055 ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 14:38:45 thru 2024-05-08 14:38:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000