(RCR) RINCON RESOURCES LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for RCR    Limits Next Section


Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code RCR
Listing Name RINCON RESOURCES LIMITED
GICS Sector Materials
ISIN Name RCR TOMLINSON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCR7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for RCR .. Friday 10th November 2023

RCR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 5 0.0
MAX 4.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (RCR) RINCON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Mar-28 Wed 1.85 1.85 1.845 1.85 92,847 ### 71.1 71.1 0.1
2007-Mar-27 Tue 1.83 1.86 1.83 1.86 ### ### 0.1
2007-Mar-26 Mon 1.85 1.85 1.8 1.83 24.6 24.6 ###
2007-Mar-23 Fri ### ### ### 1.87 ### ### ###
2007-Mar-22 Thu ### ### ### ### 95,757 0 30.2 30.2 0.0
2007-Mar-21 Wed ### 1.975 ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 1.925 ### 79.8 79.8 0.0
2007-Mar-19 Mon ### ### ### 1.945 136,242 0 69.4 69.4 0.1
2007-Mar-16 Fri ### ### ### ### 71.6 71.6 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 81,542 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 62,275 0 ### ### 0.0
2007-Mar-12 Mon ### 1.955 1.945 1.945 28.7 28.7 0.1
2007-Mar-09 Fri ### ### ### ### 127,021 0 ### ### 0.0
2007-Mar-08 Thu ### 1.955 ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 147,822 0 ### ### 0.0
2007-Mar-06 Tue 1.945 ### ### ### 51.4 51.4 0.0
2007-Mar-05 Mon ### ### 1.945 1.945 ### ### 0.1
2007-Mar-02 Fri ### ### 1.945 ### 186,443 ### 36.5 36.5 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 2 2 ### ### 241,727 241,727 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 75.6 75.6 0.0
2007-Feb-26 Mon ### 2 ### 2 148,848 148,848 ### ### 0.1
2007-Feb-23 Fri ### ### ### ### 326,148 0 87.8 87.8 0.0
2007-Feb-22 Thu ### ### ### ### 18.2 18.2 0.0
2007-Feb-21 Wed ### ### 2 2 173,483 173,483 ### ### 0.1
2007-Feb-20 Tue ### ### 1.985 2 1,311,753 ### 24.1 24.1 0.1
2007-Feb-19 Mon ### ### ### ### 83.3 83.3 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### 2 ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 81,840 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 47,787 0 ### ### 0.0
2007-Feb-12 Mon ### 1.975 ### 1.975 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### 1.945 ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### 2 ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 2 ### ### ### 121,250 0 ### ### 0.0
2007-Feb-01 Thu 2 ### ### ### ### ### 0.0
2007-Jan-31 Wed 1.925 2 1.925 ### 87.8 87.8 0.0
2007-Jan-30 Tue ### ### ### ### 254,787 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 48,049 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 261,578 0 83.3 83.3 0.0
2007-Jan-24 Wed ### ### ### ### 279,079 0 22.7 22.7 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### 1.955 1.945 ### 380,679 742,324 ### ### 0.0
2007-Jan-19 Fri ### ### 1.955 1.955 ### ### ###
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 133,050 0 ### ### 0.0
2007-Jan-16 Tue ### 1.975 ### ### 416,328 411,123 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 122,521 0 10.5 10.5 0.0
2007-Jan-12 Fri ### ### ### ### 270,381 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 132,373 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 86.8 86.8 0.0
2007-Jan-04 Thu ### ### 1.945 ### ### ### 0.0
2007-Jan-03 Wed ### ### 1.925 ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 33.3 33.3 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### 1.89 ### 274,973 259,849 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 352,344 0 21.0 21.0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 568,580 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 246,450 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 183,259 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 175,244 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 1,066,671 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 79,520 0 30.4 30.4 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### 2 ### 820,727 820,727 ### ### 0.0
2006-Dec-06 Wed 2 ### 1.86 ### 3,754,225 3,491,429 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 109,725 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 153,073 0 27.6 27.6 0.0
2006-Dec-01 Fri ### ### ### ### 44,579 0 30.0 30.0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 68.8 68.8 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 26.5 26.5 0.0
2006-Nov-24 Fri ### ### ### ### 79,522 0 23.9 23.9 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 216,228 0 22.7 22.7 0.0
2006-Nov-21 Tue ### ### ### ### 28.4 28.4 0.0
2006-Nov-20 Mon ### ### ### ### 123,840 0 28.1 28.1 0.0
2006-Nov-17 Fri ### ### ### ### 87.9 87.9 0.0
2006-Nov-16 Thu 2.2 2.2 ### ### 189,173 ### ### ### 0.0
2006-Nov-15 Wed 2.23 2.25 ### ### 73,085 82,220 19.5 19.5 0.0
2006-Nov-14 Tue 2.26 ### 2.25 2.25 ### ### ###
2006-Nov-13 Mon ### ### 2.26 2.26 17.4 17.4 ###
2006-Nov-10 Fri 2.22 ### 2.2 ### 180,547 ### ### ### 0.0
2006-Nov-09 Thu ### 2.22 ### 2.22 217,640 241,580 89.2 89.2 0.2
2006-Nov-08 Wed ### ### ### ### 58,654 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 19.4 19.4 0.0
2006-Nov-06 Mon 2.2 2.2 ### ### 31.0 31.0 0.0
2006-Nov-03 Fri ### 2.2 ### 2.2 82,956 91,251 74.0 74.0 0.2
2006-Nov-02 Thu ### 2.2 ### ### 168,244 ### 31.1 31.1 0.0
2006-Nov-01 Wed ### 2.2 ### ### ### ### 0.0
2006-Oct-31 Tue 2.2 2.2 ### 2.2 122,147 ### ### ### 0.2
2006-Oct-30 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2006-Oct-27 Fri ### 2.2 ### 2.2 77.0 77.0 0.2
2006-Oct-26 Thu ### ### ### ### 88.5 88.5 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 194,846 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 1,220,740 0 27.3 27.3 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 25.4 25.4 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 234,950 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 46,174 0 72.0 72.0 0.0
2006-Oct-06 Fri ### ### ### ### 33,389 0 64.5 64.5 0.0
2006-Oct-05 Thu 2.2 2.2 ### ### 52,943 ### 15.1 15.1 0.0
2006-Oct-04 Wed 2.2 2.21 2.2 2.21 73.1 73.1 0.2
2006-Oct-03 Tue 2.22 2.22 2.2 2.2 ### ### 0.2
2006-Oct-02 Mon 2.2 2.22 2.2 2.22 21,546 ### 74.7 74.7 0.2
2006-Sep-29 Fri 2.2 2.22 2.2 2.22 ### ### 0.2
2006-Sep-28 Thu ### 2.2 ### 2.2 52,280 ### ### ### 0.2
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 2.22 2.22 ### ### 102,846 114,159 ### ### 0.0
2006-Sep-25 Mon 2.26 2.26 2.22 2.22 15.7 15.7 0.2
2006-Sep-22 Fri 2.25 2.26 2.24 2.26 49,771 111,984 73.0 73.0 ###
2006-Sep-21 Thu 2.23 2.27 2.23 2.26 ### ### ###
2006-Sep-20 Wed 2.27 2.27 2.22 2.22 277,871 623,820 ### ### 0.2
2006-Sep-19 Tue ### 2.25 ### 2.25 86,276 ### ### ### ###
2006-Sep-18 Mon 2.2 2.2 ### ### 24.1 24.1 0.0
2006-Sep-15 Fri 2.2 2.21 ### 2.2 66.7 66.7 0.2
2006-Sep-14 Thu ### 2.21 ### 2.21 ### ### 0.2
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 31.3 31.3 0.0
2006-Sep-11 Mon 2.2 2.21 ### ### 257,025 ### 45.2 45.2 0.0
2006-Sep-08 Fri ### 2.2 ### 2.2 70.6 70.6 0.2
2006-Sep-07 Thu 2.2 2.22 ### 2.2 65.2 65.2 0.2
2006-Sep-06 Wed 2.2 2.2 ### 2.2 157,183 ### ### ### 0.2
2006-Sep-05 Tue ### 2.2 ### ### 69.9 69.9 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 44,451 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 47,457 0 80.2 80.2 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 2.2 2.2 ### ### 14.8 14.8 0.0
2006-Aug-22 Tue ### ### ### ### 106,442 0 72.3 72.3 0.0
2006-Aug-21 Mon ### ### ### ### 77.3 77.3 0.0
2006-Aug-18 Fri ### ### ### ### 189,286 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 914,952 0 ### ### 0.0
2006-Aug-16 Wed ### 2.21 ### ### 185,043 204,472 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 165,740 0 92.4 92.4 0.0
2006-Aug-14 Mon ### ### ### ### 744,088 0 96.2 96.2 0.0
2006-Aug-11 Fri 2 2 ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### 2 9.2 9.2 0.1
2006-Aug-09 Wed ### ### ### ### 215,184 0 ### ### 0.0
2006-Aug-08 Tue 2.2 2.2 ### ### ### ### 0.0
2006-Aug-07 Mon 2.22 2.23 ### 2.2 285,126 ### ### ### 0.2
2006-Aug-04 Fri 2.28 2.28 2.25 2.26 155,674 ### ### ### ###
2006-Aug-03 Thu 2.27 2.28 2.27 2.28 ### ### 0.2
2006-Aug-02 Wed 2.28 2.29 2.28 2.29 77.6 77.6 ###
2006-Aug-01 Tue 2.22 2.28 2.22 2.28 100,240 225,540 ### ### 0.2
2006-Jul-31 Mon ### ### 2.24 2.24 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 2.4 2.41 ### 2.41 80.1 80.1 0.2
2006-Jul-25 Tue 2.4 2.4 ### 2.4 70.2 70.2 ###
2006-Jul-24 Mon ### ### ### ### 32,578 0 75.8 75.8 0.0
2006-Jul-21 Fri ### 2.4 ### ### 20.1 20.1 0.0
2006-Jul-20 Thu 2.4 2.4 ### ### 86,087 ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 120,348 0 ### ### 0.0
2006-Jul-17 Mon 2.25 ### 2.24 ### 95.8 95.8 0.0
2006-Jul-14 Fri ### ### ### ### 151,050 0 21.6 21.6 0.0
2006-Jul-13 Thu ### 2.4 ### ### 17,024 20,428 ### ### 0.0
2006-Jul-12 Wed 2.41 2.42 ### 2.4 56,547 68,421 ### ### ###
2006-Jul-11 Tue ### 2.4 ### 2.4 75.5 75.5 ###
2006-Jul-10 Mon ### ### 2.28 ### ### ### 0.0
2006-Jul-07 Fri ### 2.28 ### 2.28 19,421 ### ### ### 0.2
2006-Jul-06 Thu ### ### ### 2.2 163,945 0 ### ### 0.2
2006-Jul-05 Wed ### ### ### ### 27,273 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### 2.41 ### ### 175,444 ### 29.4 29.4 0.0
2006-Jun-30 Fri ### ### ### ### 72,350 0 ### ### 0.0
2006-Jun-27 Tue 2.2 2.26 2.2 2.26 152,629 ### 87.3 87.3 ###
2006-Jun-26 Mon ### 2.2 ### 2.2 81.0 81.0 0.2
2006-Jun-23 Fri ### ### ### ### 24.9 24.9 0.0
2006-Jun-22 Thu ### ### ### ### 77.2 77.2 0.0
2006-Jun-21 Wed ### ### ### ### 23.2 23.2 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 2.22 2.25 ### ### 96,871 108,979 30.7 30.7 0.0
2006-Jun-16 Fri ### 2.2 ### 2.2 ### ### 0.2
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 1.89 ### 1.89 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 197,359 0 78.3 78.3 0.0
2006-Jun-08 Thu ### ### ### ### 49.8 49.8 0.0
2006-Jun-07 Wed ### ### ### ### 236,482 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 44,280 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 85.5 85.5 0.0
2006-Jun-01 Thu ### ### ### ### 15,859 0 81.2 81.2 0.0
2006-May-31 Wed ### ### ### ### 42,889 0 ### ### 0.0
2006-May-30 Tue ### 2 ### 2 31,370 31,370 ### ### 0.1
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### 1.945 ### 1.945 49,650 48,284 ### ### 0.1
2006-May-24 Wed 1.76 ### 1.76 ### ### ### 0.0
2006-May-23 Tue 1.73 1.77 1.73 1.77 86.4 86.4 ###
2006-May-22 Mon ### ### 1.78 1.8 373,189 ### ### ### 0.1
2006-May-19 Fri 2 2 ### ### 12.3 12.3 0.0
2006-May-18 Thu ### ### 1.955 2 61,450 ### ### ### 0.1
2006-May-17 Wed ### ### 2 ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### 2 ### ### ### 0.0
2006-May-12 Fri 2 ### 2 ### 78.3 78.3 0.0
2006-May-11 Thu ### ### ### 2 ### ### 0.1
2006-May-10 Wed ### ### 2 ### 73,681 73,681 34.5 34.5 0.0
2006-May-09 Tue ### ### 2 ### 65.6 65.6 0.0
2006-May-08 Mon 1.985 ### 1.985 ### ### ### 0.0
2006-May-05 Fri ### ### ### 1.985 26.6 26.6 ###
2006-May-04 Thu 2 2 ### 2 174,746 174,746 ### ### 0.1
2006-May-03 Wed ### ### 2 2 114,527 114,527 ### ### 0.1
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 102,487 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 84,128 0 31.1 31.1 0.0
2006-Apr-26 Wed ### ### ### ### 79,345 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 59,181 0 34.3 34.3 0.0
2006-Apr-21 Fri ### ### ### ### 80,681 0 25.4 25.4 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 80,221 0 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 119,474 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 190,943 0 17.4 17.4 0.0
2006-Apr-07 Fri ### ### ### ### 99,949 0 19.5 19.5 0.0
2006-Apr-06 Thu ### ### ### ### 357,623 0 77.6 77.6 0.0
2006-Apr-05 Wed ### ### ### ### 519,674 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 235,788 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 113,550 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 50,746 0 72.1 72.1 0.0
2006-Mar-28 Tue ### ### ### ### 122,474 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 23.1 23.1 0.0
2006-Mar-22 Wed ### ### ### ### 97,627 0 74.0 74.0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 71,357 0 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 27.1 27.1 0.0
2006-Mar-16 Thu ### ### ### ### 265,541 0 79.8 79.8 0.0
2006-Mar-15 Wed 2 2 ### ### ### ### 0.0
2006-Mar-14 Tue 1.85 ### 1.85 ### 304,479 281,643 ### ### 0.0
2006-Mar-13 Mon 1.87 1.87 1.855 1.86 26.8 26.8 0.1
2006-Mar-10 Fri 1.785 1.8 1.75 1.8 72.8 72.8 0.1
2006-Mar-09 Thu 1.75 1.8 1.74 1.74 25.4 25.4 0.1
2006-Mar-08 Wed 1.74 1.75 1.73 ### 33.8 33.8 0.0
2006-Mar-07 Tue 1.75 1.75 1.74 1.74 120,620 210,481 29.0 29.0 0.1
2006-Mar-06 Mon 1.72 1.77 1.72 1.745 81.8 81.8 0.1
2006-Mar-03 Fri ### 1.72 ### ### 81,385 ### 69.6 69.6 0.0
2006-Mar-02 Thu ### ### 1.59 ### 117,626 ### 61.2 61.2 0.0
2006-Mar-01 Wed ### ### 1.59 ### 10.6 10.6 0.0
2006-Feb-28 Tue 1.58 ### 1.52 ### 332,185 ### ### ### 0.0
2006-Feb-27 Mon ### 1.675 ### ### ### ### 0.0
2006-Feb-24 Fri 1.7 ### ### ### 24.3 24.3 0.0
2006-Feb-23 Thu 1.76 1.76 1.72 1.72 155,843 ### 13.2 13.2 0.1
2006-Feb-22 Wed 1.76 1.76 1.745 1.75 ### ### 0.1
2006-Feb-21 Tue 1.76 1.77 1.74 1.75 ### ### 0.1
2006-Feb-20 Mon 1.72 1.74 1.71 1.725 66.0 66.0 ###
2006-Feb-17 Fri ### 1.71 ### 1.7 74.0 74.0 ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 130,281 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 116,443 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 24.9 24.9 0.0
2006-Feb-10 Fri ### 1.71 ### ### ### ### 0.0
2006-Feb-09 Thu 1.57 ### 1.57 ### 90.4 90.4 0.0
2006-Feb-08 Wed 1.5 1.54 1.48 1.54 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### 1.475 ### 168,375 124,176 ### ### 0.0
2006-Feb-03 Fri 1.49 1.5 1.475 1.5 239,379 356,076 ### ### 0.1
2006-Feb-02 Thu 1.5 1.52 1.47 1.47 116,056 ### 21.1 21.1 ###
2006-Feb-01 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
2006-Jan-31 Tue 1.46 1.475 1.45 1.45 628,924 ### ### ### ###
2006-Jan-30 Mon 1.46 1.47 1.45 1.47 121,175 ### 76.4 76.4 ###
2006-Jan-27 Fri 1.48 1.5 1.46 1.46 ### ### 0.1
2006-Jan-25 Wed 1.45 1.46 1.45 1.45 ### ### ###
2006-Jan-24 Tue 1.45 1.46 1.44 1.45 68.8 68.8 ###
2006-Jan-23 Mon 1.47 1.49 1.44 1.45 220,453 ### ### ### ###
2006-Jan-20 Fri 1.45 1.5 1.45 1.485 84.7 84.7 ###
2006-Jan-19 Thu 1.445 1.5 1.42 1.45 63.3 63.3 ###
2006-Jan-18 Wed ### 1.43 ### 1.42 95.3 95.3 ###
2006-Jan-17 Tue ### ### ### ### 127,785 0 18.7 18.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2024-05-19 02:38:03 thru 2024-05-19 02:38:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000