(RCY) RIVERCITY MOTORWAY GROUP Daily Prices Page 4...


Prev Section TOC    Company Info for RCY    Limits Next Section


Company Details for (RCY) RIVERCITY MOTORWAY GROUP

Listing Code RCY
Listing Name RIVERCITY MOTORWAY GROUP
GICS Sector Transportation
ISIN Name RIVERCITY MOTORWAY
ISIN Security STAPLED UNITS FULLY PAID
ISIN Code AU000000RCY3


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for RCY .. Thursday 24th February 2011

RCY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 52,285,950 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RCY    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (RCY) RIVERCITY MOTORWAY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.83
2008-Nov-17 Mon ### ### ### ### 116,058 0 15.9 15.9 0.0
2008-Nov-14 Fri ### 0.175 ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 226,178 0 ### ### 0.0
2008-Nov-12 Wed 0.175 0.175 ### ### 22.7 22.7 0.0
2008-Nov-11 Tue 0.175 ### ### 0.175 483,850 0 ### ### 0.0
2008-Nov-10 Mon ### ### 0.175 0.175 ### ### 0.0
2008-Nov-07 Fri ### ### 0.175 ### 127,756 11,178 70.9 70.9 0.0
2008-Nov-06 Thu 0.185 0.185 ### ### 29.6 29.6 0.0
2008-Nov-05 Wed ### 0.2 0.175 ### 19.9 19.9 0.0
2008-Nov-04 Tue ### ### ### ### 940,121 0 98.0 98.0 0.0
2008-Nov-03 Mon 0.155 ### ### 0.155 524,859 0 58.8 58.8 ###
2008-Oct-31 Fri ### 0.155 ### ### 865,658 67,088 95.8 95.8 0.0
2008-Oct-30 Thu ### 0.145 ### 0.125 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 1,032,626 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 1,991,271 0 7.1 7.1 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 3,691,725 0 ### ### 0.0
2008-Oct-23 Thu ### 0.155 0.145 ### 709,529 106,429 ### ### 0.0
2008-Oct-22 Wed ### ### ### 0.155 ### ### ###
2008-Oct-21 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 975,427 0 ### ### 0.0
2008-Oct-17 Fri 0.145 0.155 0.145 0.145 ### ### ###
2008-Oct-16 Thu ### ### ### ### 2,726,589 0 ### ### 0.0
2008-Oct-15 Wed 0.155 0.155 ### ### ### ### 0.0
2008-Oct-14 Tue ### ### 0.155 0.155 ### ### ###
2008-Oct-13 Mon ### ### ### 0.145 74.9 74.9 ###
2008-Oct-10 Fri ### ### ### 0.145 22.2 22.2 ###
2008-Oct-09 Thu ### ### ### ### 845,342 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 447,027 0 23.5 23.5 0.0
2008-Oct-07 Tue 0.175 ### 0.175 ### 323,228 28,282 74.4 74.4 0.0
2008-Oct-06 Mon 0.185 0.185 ### ### 519,077 ### 39.8 39.8 0.0
2008-Oct-03 Fri ### 0.185 ### 0.185 ### ### ###
2008-Oct-02 Thu 0.185 0.185 ### 0.185 78.4 78.4 ###
2008-Oct-01 Wed ### 0.185 0.175 0.185 85.2 85.2 ###
2008-Sep-30 Tue ### 0.185 ### 0.185 ### ### ###
2008-Sep-29 Mon ### ### ### ### 571,572 0 14.3 14.3 0.0
2008-Sep-26 Fri 0.185 ### ### ### 653,558 0 ### ### 0.0
2008-Sep-25 Thu 0.185 0.185 0.175 ### 10,229,475 ### ### ### 0.0
2008-Sep-24 Wed 0.185 ### 0.175 0.185 ### ### ###
2008-Sep-23 Tue ### ### ### 0.185 179,423 0 ### ### ###
2008-Sep-22 Mon ### ### ### ### 499,841 0 3.9 3.9 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 28.4 28.4 0.0
2008-Sep-17 Wed 0.175 ### ### ### 519,252 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 90.7 90.7 0.0
2008-Sep-15 Mon ### ### ### ### 740,356 0 ### ### 0.0
2008-Sep-12 Fri 0.21 0.22 ### ### 1,508,045 165,884 ### ### 0.0
2008-Sep-11 Thu ### 0.22 0.2 ### 2,298,559 ### 18.3 18.3 0.0
2008-Sep-10 Wed ### 0.22 ### 0.21 ### ### ###
2008-Sep-09 Tue ### ### ### ### 2,975,884 0 ### ### 0.0
2008-Sep-08 Mon 0.23 0.23 ### 0.175 0.1 0.1 0.0
2008-Sep-05 Fri 0.255 ### 0.25 0.255 ### ### 0.0
2008-Sep-04 Thu 0.26 0.26 0.255 0.255 560,723 144,386 31.9 31.9 0.0
2008-Sep-03 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2008-Sep-02 Tue ### ### 0.255 0.26 609,774 77,746 ### ### 0.0
2008-Sep-01 Mon 0.27 0.27 0.26 0.26 10.7 10.7 0.0
2008-Aug-29 Fri 0.27 0.27 ### ### 1,003,684 ### 17.5 17.5 0.0
2008-Aug-28 Thu 0.27 0.28 ### 0.27 68.0 68.0 ###
2008-Aug-27 Wed 0.27 0.27 ### 0.27 697,649 94,182 71.1 71.1 ###
2008-Aug-26 Tue 0.27 0.27 0.27 0.27 65.4 65.4 ###
2008-Aug-25 Mon 0.275 0.275 ### ### 11.1 11.1 0.0
2008-Aug-22 Fri 0.27 0.275 0.26 0.275 290,458 ### ### ### ###
2008-Aug-21 Thu 0.275 0.275 ### 0.27 1,139,829 156,726 ### ### ###
2008-Aug-20 Wed 0.28 0.28 0.27 0.275 2,524,778 ### ### ### ###
2008-Aug-19 Tue 0.28 0.28 0.27 0.275 869,752 239,181 ### ### ###
2008-Aug-18 Mon 0.26 0.28 0.26 0.275 1,046,455 282,542 95.1 95.1 ###
2008-Aug-15 Fri 0.26 0.26 0.255 0.255 22.2 22.2 0.0
2008-Aug-14 Thu 0.27 0.27 0.26 0.26 12.2 12.2 0.0
2008-Aug-13 Wed ### 0.27 0.26 0.27 87.4 87.4 ###
2008-Aug-12 Tue 0.27 0.275 0.26 ### 1,540,479 412,078 ### ### 0.0
2008-Aug-11 Mon 0.27 0.27 ### 0.27 504,884 68,159 ### ### ###
2008-Aug-08 Fri ### 0.275 ### ### 529,876 72,857 ### ### 0.0
2008-Aug-07 Thu 0.28 0.28 ### ### 1,869,180 261,685 9.1 9.1 0.0
2008-Aug-06 Wed 0.29 0.29 0.28 0.29 ### ### ###
2008-Aug-05 Tue 0.29 ### 0.275 0.275 1,445,421 198,745 16.5 16.5 ###
2008-Aug-04 Mon 0.29 ### 0.29 0.29 ### ### ###
2008-Aug-01 Fri ### ### 0.29 0.29 ### ### ###
2008-Jul-31 Thu ### ### 0.29 ### 1,479,127 214,473 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 535,927 0 ### ### 0.0
2008-Jul-29 Tue ### ### 0.29 ### 728,771 105,671 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 1,045,822 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 1,432,984 0 ### ### 0.0
2008-Jul-22 Tue ### ### 0.29 ### 13.9 13.9 0.0
2008-Jul-21 Mon ### ### 0.29 0.29 303,270 43,974 21.3 21.3 ###
2008-Jul-18 Fri ### ### 0.285 ### 690,751 ### ### ### 0.0
2008-Jul-17 Thu ### ### 0.285 ### 286,726 40,858 25.4 25.4 0.0
2008-Jul-16 Wed 0.28 ### 0.28 0.28 ### ### ###
2008-Jul-15 Tue ### ### 0.275 0.28 4,308,081 ### 13.8 13.8 ###
2008-Jul-14 Mon ### ### 0.285 ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### 0.29 ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 3,852,850 0 29.7 29.7 0.0
2008-Jul-08 Tue ### ### 0.285 ### 2,983,623 ### 16.6 16.6 0.0
2008-Jul-07 Mon 0.275 ### ### ### 98.4 98.4 0.0
2008-Jul-04 Fri 0.28 0.28 ### 0.27 3,943,457 552,083 ### ### ###
2008-Jul-03 Thu 0.27 0.29 ### 0.27 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 4,586,651 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 5,086,828 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 3,657,285 0 10.0 10.0 0.0
2008-Jun-26 Thu ### ### 0.325 ### 4,851,482 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 2,346,082 0 10.8 10.8 0.0
2008-Jun-24 Tue ### ### 0.345 ### 8.0 8.0 0.0
2008-Jun-23 Mon ### ### 0.385 ### 868,474 167,181 9.3 9.3 0.0
2008-Jun-20 Fri 0.43 0.445 0.4 0.41 ### ### ###
2008-Jun-19 Thu 0.45 0.46 ### 0.44 433,377 99,676 ### ### ###
2008-Jun-18 Wed 0.445 0.46 0.44 0.45 809,050 364,072 ### ### 0.0
2008-Jun-17 Tue 0.42 0.45 0.42 0.445 ### ### ###
2008-Jun-16 Mon ### 0.44 0.42 0.42 366,253 157,488 ### ### ###
2008-Jun-13 Fri 0.455 0.455 0.43 0.43 942,558 417,081 10.1 10.1 ###
2008-Jun-12 Thu ### ### 0.455 0.46 ### ### 0.0
2008-Jun-11 Wed 0.47 0.475 ### 0.47 ### ### ###
2008-Jun-10 Tue 0.47 0.48 0.47 0.47 686,370 326,025 77.9 77.9 ###
2008-Jun-06 Fri 0.48 0.48 0.47 0.48 308,480 146,528 72.2 72.2 0.0
2008-Jun-05 Thu 0.47 0.475 0.46 ### ### ### 0.0
2008-Jun-04 Wed 0.475 0.485 0.47 0.47 334,888 ### ### ### ###
2008-Jun-03 Tue 0.5 0.5 ### ### 708,940 ### ### ### 0.0
2008-Jun-02 Mon ### 0.5 0.49 0.49 271,742 ### 34.9 34.9 ###
2008-May-30 Fri 0.49 ### 0.49 0.49 ### ### ###
2008-May-29 Thu ### 0.5 0.49 0.49 28.8 28.8 ###
2008-May-28 Wed ### 0.5 0.48 0.49 1,548,973 ### ### ### ###
2008-May-27 Tue 0.52 0.52 ### 0.5 1,710,588 444,752 14.0 14.0 0.0
2008-May-26 Mon ### ### 0.52 0.52 20.0 20.0 0.0
2008-May-23 Fri 0.525 ### 0.525 0.53 1,386,521 ### 74.6 74.6 0.0
2008-May-22 Thu 0.52 0.54 ### ### 2,533,343 ### ### ### 0.0
2008-May-21 Wed 0.54 0.54 0.52 0.525 13,272,181 7,034,255 ### ### 0.0
2008-May-20 Tue 0.525 0.545 0.525 0.54 1,961,881 ### ### ### 0.0
2008-May-19 Mon 0.52 0.525 ### ### 1,042,259 ### 29.4 29.4 0.0
2008-May-16 Fri 0.53 0.53 ### 0.52 ### ### 0.0
2008-May-15 Thu 0.525 0.54 0.51 0.52 27.0 27.0 0.0
2008-May-14 Wed 0.525 0.53 ### 0.52 360,281 95,474 ### ### 0.0
2008-May-13 Tue 0.54 0.54 0.52 0.53 609,074 ### ### ### 0.0
2008-May-12 Mon 0.54 0.545 0.53 0.53 ### ### 0.0
2008-May-09 Fri 0.55 0.55 0.54 0.545 ### ### 0.0
2008-May-08 Thu 0.56 0.57 0.555 0.555 876,074 ### 23.6 23.6 ###
2008-May-07 Wed 0.575 0.575 0.56 0.56 255,048 ### ### ### ###
2008-May-06 Tue 0.56 0.575 0.56 0.57 998,446 ### 77.7 77.7 ###
2008-May-05 Mon 0.56 0.57 0.55 0.55 ### ### ###
2008-May-02 Fri 0.56 0.56 0.55 0.56 330,285 ### ### ### ###
2008-May-01 Thu 0.555 ### 0.55 0.56 483,077 132,846 ### ### ###
2008-Apr-30 Wed 0.555 ### 0.55 0.56 1,075,951 295,886 69.0 69.0 ###
2008-Apr-29 Tue 0.56 0.57 0.555 0.56 70.4 70.4 ###
2008-Apr-28 Mon 0.56 0.57 0.555 ### 76.2 76.2 0.0
2008-Apr-24 Thu 0.56 0.56 0.555 0.555 29.3 29.3 ###
2008-Apr-23 Wed 0.57 0.57 0.555 ### 26.1 26.1 0.0
2008-Apr-22 Tue 0.57 0.57 ### ### 69,288 19,747 34.3 34.3 0.0
2008-Apr-21 Mon 0.575 0.58 0.555 0.57 352,144 199,841 ### ### ###
2008-Apr-18 Fri 0.55 0.58 0.55 0.575 439,023 248,047 ### ### ###
2008-Apr-17 Thu ### 0.57 0.55 0.57 305,348 ### 76.4 76.4 ###
2008-Apr-16 Wed 0.57 0.57 0.56 0.57 187,749 106,078 ### ### ###
2008-Apr-15 Tue 0.55 ### ### 0.555 201,547 0 71.1 71.1 ###
2008-Apr-14 Mon 0.53 0.57 0.53 0.57 252,155 138,685 97.2 97.2 ###
2008-Apr-11 Fri 0.57 0.57 ### 0.54 506,082 ### 6.4 6.4 0.0
2008-Apr-10 Thu ### ### 0.54 0.54 ### ### 0.0
2008-Apr-09 Wed 0.57 0.575 0.56 0.56 121,624 69,021 ### ### ###
2008-Apr-08 Tue 0.58 0.58 0.555 0.57 ### ### ###
2008-Apr-07 Mon 0.585 ### 0.575 0.59 533,772 153,459 ### ### 0.0
2008-Apr-04 Fri ### ### 0.58 0.58 397,075 115,151 6.2 6.2 ###
2008-Apr-03 Thu 0.625 0.625 ### ### 18.3 18.3 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.585 ### 0.58 ### 622,579 180,547 90.3 90.3 0.0
2008-Mar-31 Mon 0.575 0.585 0.56 0.58 477,842 ### ### ### ###
2008-Mar-28 Fri ### ### 0.53 0.56 ### ### ###
2008-Mar-27 Thu 0.53 0.54 ### 0.54 569,586 153,788 74.5 74.5 0.0
2008-Mar-26 Wed 0.525 0.53 0.52 0.53 280,642 ### 66.9 66.9 0.0
2008-Mar-25 Tue 0.53 0.54 ### 0.54 76.6 76.6 0.0
2008-Mar-20 Thu 0.53 ### 0.51 0.53 254,670 64,940 73.5 73.5 0.0
2008-Mar-19 Wed ### 0.54 0.53 0.53 ### ### 0.0
2008-Mar-18 Tue ### 0.54 0.52 ### ### ### 0.0
2008-Mar-17 Mon 0.545 ### 0.525 0.53 ### ### 0.0
2008-Mar-14 Fri 0.51 0.55 0.51 0.545 477,929 ### ### ### 0.0
2008-Mar-13 Thu 0.525 0.525 0.5 ### 18.3 18.3 0.0
2008-Mar-12 Wed 0.5 ### ### 0.5 ### ### 0.0
2008-Mar-11 Tue 0.49 ### 0.475 ### 1,765,042 ### 80.4 80.4 0.0
2008-Mar-10 Mon 0.56 0.56 0.46 0.49 1.2 1.2 ###
2008-Mar-07 Fri ### ### 0.555 0.56 1,143,775 ### 5.3 5.3 ###
2008-Mar-06 Thu ### ### 0.59 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 1,222,326 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 545,428 0 29.7 29.7 0.0
2008-Mar-03 Mon 0.645 0.645 ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 25.3 25.3 0.0
2008-Feb-28 Thu ### ### 0.645 ### 401,189 129,383 ### ### 0.0
2008-Feb-27 Wed 0.655 0.675 ### ### ### ### 0.0
2008-Feb-26 Tue 0.675 0.675 0.645 ### 129,144 ### 13.1 13.1 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 76.4 76.4 0.0
2008-Feb-21 Thu ### ### ### ### 205,959 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 292,123 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### 0.675 ### 276,358 93,270 37.3 37.3 0.0
2008-Feb-15 Fri 0.685 0.7 0.675 ### ### ### 0.0
2008-Feb-14 Thu ### ### 0.675 ### 474,957 ### ### ### 0.0
2008-Feb-13 Wed ### 0.7 ### 0.7 88.3 88.3 ###
2008-Feb-12 Tue 0.7 ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.73 0.73 ### 0.71 28.3 28.3 ###
2008-Feb-08 Fri 0.73 ### 0.72 0.73 65.7 65.7 0.1
2008-Feb-07 Thu 0.7 0.73 0.7 0.72 ### ### ###
2008-Feb-06 Wed ### ### ### ### 38.5 38.5 0.0
2008-Feb-05 Tue 0.71 0.71 0.7 0.71 ### ### ###
2008-Feb-04 Mon ### 0.71 ### 0.71 93.2 93.2 ###
2008-Feb-01 Fri 0.655 0.7 0.645 0.7 624,181 ### 92.7 92.7 ###
2008-Jan-31 Thu ### ### 0.645 ### 18.9 18.9 0.0
2008-Jan-30 Wed ### ### ### ### 509,850 0 ### ### 0.0
2008-Jan-29 Tue ### 0.685 ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 1,011,075 0 83.5 83.5 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### 0.625 ### ### 0.0
2008-Jan-22 Tue ### ### 0.59 ### 2,440,241 719,871 ### ### 0.0
2008-Jan-21 Mon 0.645 ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### 0.645 75.0 75.0 ###
2008-Jan-17 Thu ### ### ### ### 28.4 28.4 0.0
2008-Jan-16 Wed ### ### ### 0.675 524,143 0 34.7 34.7 0.0
2008-Jan-15 Tue ### ### ### ### 1,006,288 0 ### ### 0.0
2008-Jan-14 Mon ### 0.7 ### 0.685 1,399,779 489,922 39.4 39.4 0.0
2008-Jan-11 Fri ### 0.71 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### 0.7 0.7 586,727 205,354 9.5 9.5 ###
2008-Jan-09 Wed 0.76 0.775 0.73 ### 488,177 367,353 ### ### 0.0
2008-Jan-08 Tue 0.775 0.775 0.755 0.76 325,277 ### ### ### 0.1
2008-Jan-07 Mon 0.78 0.79 ### 0.78 153,184 ### 77.1 77.1 0.1
2008-Jan-04 Fri 0.8 0.8 ### ### ### ### 0.0
2008-Jan-03 Thu 0.82 0.82 ### 0.8 184,875 ### 15.4 15.4 0.1
2008-Jan-02 Wed 0.785 0.83 0.78 0.83 ### ### ###
2007-Dec-31 Mon 0.78 0.785 0.775 0.78 ### ### 0.1
2007-Dec-28 Fri 0.79 0.79 0.77 0.785 200,087 ### 22.2 22.2 ###
2007-Dec-27 Thu ### ### 0.79 ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 0.785 0.79 154,356 60,584 22.8 22.8 ###
2007-Dec-21 Fri 0.79 0.8 0.785 ### ### ### 0.0
2007-Dec-20 Thu 0.81 ### 0.79 0.8 ### ### 0.1
2007-Dec-19 Wed 0.8 0.81 ### ### 71.4 71.4 0.0
2007-Dec-18 Tue 0.8 ### 0.78 0.785 29.6 29.6 ###
2007-Dec-17 Mon 0.845 0.85 0.82 0.82 37.3 37.3 0.1
2007-Dec-14 Fri 0.85 0.855 0.845 0.85 153,355 130,351 ### ### ###
2007-Dec-13 Thu 0.85 0.855 0.84 0.84 ### ### ###
2007-Dec-12 Wed 0.85 0.85 0.845 0.85 ### ### ###
2007-Dec-11 Tue 0.85 0.855 0.84 0.84 407,571 ### ### ### ###
2007-Dec-10 Mon 0.85 0.855 0.85 0.855 ### ### ###
2007-Dec-07 Fri 0.86 0.86 0.85 0.86 201,652 ### ### ### ###
2007-Dec-06 Thu 0.86 0.86 0.85 0.86 ### ### ###
2007-Dec-05 Wed 0.86 0.87 0.86 0.86 68.6 68.6 ###
2007-Dec-04 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2007-Dec-03 Mon ### 0.87 0.86 0.86 83,177 71,948 ### ### ###
2007-Nov-30 Fri 0.87 0.87 ### ### ### ### 0.0
2007-Nov-29 Thu 0.86 0.87 0.86 ### 363,070 314,055 ### ### 0.0
2007-Nov-28 Wed 0.87 0.875 0.86 0.87 ### ### 0.1
2007-Nov-27 Tue 0.87 0.875 0.86 0.87 821,245 ### ### ### 0.1
2007-Nov-26 Mon 0.86 0.88 0.86 0.88 82.4 82.4 0.1
2007-Nov-23 Fri 0.87 0.87 0.86 0.86 ### ### ###
2007-Nov-22 Thu 0.88 0.88 0.86 0.87 35.8 35.8 0.1
2007-Nov-21 Wed 0.88 0.89 0.87 0.88 245,540 216,075 74.1 74.1 0.1
2007-Nov-20 Tue 0.88 0.89 0.87 0.89 ### ### ###
2007-Nov-19 Mon 0.875 0.89 0.87 0.89 ### ### ###
2007-Nov-16 Fri 0.89 ### 0.87 0.87 436,679 189,955 15.2 15.2 0.1
2007-Nov-15 Thu 0.885 ### 0.88 ### 76.8 76.8 0.0
2007-Nov-14 Wed ### ### 0.88 0.88 22.4 22.4 0.1
2007-Nov-13 Tue ### ### ### ### 1,718,876 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.89 ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.89 ### 891,456 ### 26.9 26.9 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### 0.925 ### ### 577,826 267,244 76.2 76.2 0.0
2007-Nov-05 Mon 0.89 ### 0.89 0.89 1,265,029 ### 80.6 80.6 ###
2007-Nov-02 Fri 0.89 ### 0.88 0.89 690,426 303,787 61.3 61.3 ###
2007-Nov-01 Thu 0.89 ### 0.885 0.89 58.6 58.6 ###
2007-Oct-31 Wed 0.89 0.89 0.875 0.89 ### ### ###
2007-Oct-30 Tue 0.885 0.885 0.87 0.885 316,473 ### ### ### ###
2007-Oct-29 Mon 0.885 0.89 0.88 0.89 720,527 ### 72.9 72.9 ###
2007-Oct-26 Fri 0.875 0.88 ### 0.88 780,042 ### ### ### 0.1
2007-Oct-25 Thu ### 0.875 ### 0.87 ### ### 0.1
2007-Oct-24 Wed 0.87 0.87 0.86 ### 37.8 37.8 0.0
2007-Oct-23 Tue 0.86 0.87 0.86 0.87 71.2 71.2 0.1
2007-Oct-22 Mon 0.87 0.87 0.86 ### 165,975 ### 35.4 35.4 0.0
2007-Oct-19 Fri 0.875 0.88 0.86 0.87 34.0 34.0 0.1
2007-Oct-18 Thu ### 0.875 0.86 0.875 757,921 ### ### ### 0.1
2007-Oct-17 Wed 0.86 ### 0.855 ### 75.4 75.4 0.0
2007-Oct-16 Tue 0.855 ### 0.855 0.86 1,313,178 561,383 ### ### ###
2007-Oct-15 Mon ### 0.87 0.855 0.86 2,914,955 2,514,148 37.2 37.2 ###
2007-Oct-12 Fri 0.85 ### 0.85 0.86 1,069,021 ### 78.4 78.4 ###
2007-Oct-11 Thu 0.86 0.86 0.85 0.85 801,875 ### 22.3 22.3 ###
2007-Oct-10 Wed 0.86 0.87 0.855 0.86 1,125,572 ### ### ### ###
2007-Oct-09 Tue 0.86 0.86 0.855 0.86 ### ### ###
2007-Oct-08 Mon 0.86 0.86 0.855 0.86 279,756 ### 67.7 67.7 ###
2007-Oct-05 Fri 0.855 0.86 0.85 0.85 275,147 235,250 ### ### ###
2007-Oct-04 Thu 0.85 0.86 0.85 0.86 851,849 ### ### ### ###
2007-Oct-03 Wed 0.86 0.86 0.845 0.86 4,528,651 3,860,674 ### ### ###
2007-Oct-02 Tue 0.85 0.86 ### 0.86 ### ### ###
2007-Oct-01 Mon 0.845 0.85 0.845 0.845 184,659 ### ### ### ###
2007-Sep-28 Fri 0.84 0.85 0.84 0.84 59.6 59.6 ###
2007-Sep-27 Thu 0.84 0.845 ### ### 365,888 154,587 26.9 26.9 0.0
2007-Sep-26 Wed 0.84 0.85 0.83 0.845 502,181 ### ### ### ###
2007-Sep-25 Tue 0.84 0.84 ### 0.84 64.4 64.4 ###
2007-Sep-24 Mon 0.825 0.85 0.825 0.84 77.7 77.7 ###
2007-Sep-21 Fri 0.8 0.82 0.8 0.82 213,356 ### ### ### 0.1
2007-Sep-20 Thu ### 0.81 0.79 0.8 ### ### 0.1
2007-Sep-19 Wed 0.8 0.82 0.78 0.79 ### ### ###
2007-Sep-18 Tue 0.78 ### 0.78 0.8 821,573 ### ### ### 0.1
2007-Sep-17 Mon ### 0.78 ### 0.78 1,791,674 698,752 84.7 84.7 0.1
2007-Sep-14 Fri 0.77 0.775 0.76 ### 521,087 ### 24.0 24.0 0.0
2007-Sep-13 Thu 0.77 0.77 0.76 0.77 481,586 ### 72.5 72.5 0.1
2007-Sep-12 Wed 0.76 0.77 0.755 0.77 ### ### 0.1
2007-Sep-11 Tue 0.75 0.77 0.74 0.76 1,892,629 ### 79.8 79.8 0.1
2007-Sep-10 Mon 0.78 0.785 0.76 ### 640,249 ### ### ### 0.0
2007-Sep-07 Fri 0.785 0.79 0.78 0.79 329,055 ### ### ### ###
2007-Sep-06 Thu 0.785 0.785 0.77 0.78 30.3 30.3 0.1
2007-Sep-05 Wed 0.77 0.785 0.77 0.775 223,420 ### ### ### 0.1
2007-Sep-04 Tue 0.77 0.78 0.77 0.77 68.0 68.0 0.1
2007-Sep-03 Mon 0.78 0.79 0.77 0.77 24.8 24.8 0.1
2007-Aug-31 Fri 0.77 0.79 0.77 0.79 180,380 ### 77.1 77.1 ###
2007-Aug-30 Thu 0.775 0.78 ### ### 27.6 27.6 0.0
2007-Aug-29 Wed 0.78 0.79 0.775 0.78 316,877 247,956 60.0 60.0 0.1
2007-Aug-28 Tue 0.78 0.79 0.78 0.79 75.1 75.1 ###
2007-Aug-27 Mon 0.79 0.79 0.78 0.79 ### ### ###
2007-Aug-24 Fri 0.79 0.79 0.785 0.79 70.0 70.0 ###
2007-Aug-23 Thu 0.78 0.785 0.775 0.78 836,253 652,277 60.1 60.1 0.1
2007-Aug-22 Wed 0.785 0.785 0.78 0.78 ### ### 0.1
2007-Aug-21 Tue 0.78 0.79 0.78 0.79 473,850 371,972 ### ### ###
2007-Aug-20 Mon 0.78 ### 0.77 0.78 529,972 ### ### ### 0.1
2007-Aug-17 Fri 0.79 0.79 0.76 0.76 654,275 ### 18.6 18.6 0.1
2007-Aug-16 Thu ### ### 0.75 0.785 35.6 35.6 ###
2007-Aug-15 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2007-Aug-14 Tue 0.85 0.85 0.84 0.85 702,448 ### 77.9 77.9 ###
2007-Aug-13 Mon 0.86 0.86 0.84 0.84 263,574 ### ### ### ###
2007-Aug-10 Fri 0.84 0.85 0.84 0.85 824,188 ### 77.7 77.7 ###
2007-Aug-09 Thu ### 0.875 ### 0.87 65.7 65.7 0.1
2007-Aug-08 Wed 0.855 ### 0.85 ### 252,485 ### ### ### 0.0
2007-Aug-07 Tue 0.85 0.87 0.84 0.855 501,981 ### 71.3 71.3 ###
2007-Aug-06 Mon 0.85 0.85 0.845 0.85 545,358 ### ### ### ###
2007-Aug-03 Fri 0.86 ### 0.855 0.87 320,381 ### ### ### 0.1
2007-Aug-02 Thu 0.86 0.86 0.85 0.855 292,753 ### 49.3 49.3 ###
2007-Aug-01 Wed 0.86 0.88 0.86 0.875 ### ### 0.1
2007-Jul-31 Tue 0.855 0.875 0.85 0.86 64.8 64.8 ###
2007-Jul-30 Mon 0.85 0.855 0.84 0.855 341,446 289,375 ### ### ###
2007-Jul-27 Fri 0.86 ### 0.85 0.86 ### ### ###
2007-Jul-26 Thu 0.875 0.875 0.86 0.87 321,080 ### ### ### 0.1
2007-Jul-25 Wed 0.88 0.88 0.87 0.875 ### ### 0.1
2007-Jul-24 Tue 0.84 0.88 0.84 0.88 204,458 ### ### ### 0.1


<< Previous 1 2 3 4

Server processing from 2026-04-28 08:43:38 thru 2026-04-28 08:43:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000