Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 11:34:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-10 Tue ### ### ### 3 78.9 78.9 0.2
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### 2.89 ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 184,087 0 20.1 20.1 0.0
2004-Aug-04 Wed ### ### ### ### 146,655 0 31.1 31.1 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 89,085 0 14.6 14.6 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed 2.82 ### 2.81 ### ### ### 0.0
2004-Jul-27 Tue 2.81 2.84 ### 2.81 ### ### ###
2004-Jul-26 Mon 2.81 2.82 2.8 2.81 74.4 74.4 ###
2004-Jul-23 Fri 2.84 2.85 2.8 2.8 249,159 703,874 ### ### 0.2
2004-Jul-22 Thu 2.82 2.85 2.79 2.84 75.2 75.2 0.2
2004-Jul-21 Wed 2.85 2.88 2.8 2.82 262,257 ### 20.2 20.2 ###
2004-Jul-20 Tue ### ### 2.79 2.8 244,284 340,776 9.8 9.8 0.2
2004-Jul-19 Mon 2.72 2.85 2.71 2.85 406,055 ### 95.9 95.9 ###
2004-Jul-16 Fri ### 2.74 ### 2.7 197,223 ### ### ### 0.2
2004-Jul-15 Thu 2.54 ### 2.54 ### ### ### 0.0
2004-Jul-14 Wed 2.51 2.54 2.5 2.54 ### ### ###
2004-Jul-13 Tue 2.53 2.53 2.5 2.5 ### ### 0.2
2004-Jul-12 Mon 2.57 2.57 2.51 2.54 102,829 261,185 ### ### ###
2004-Jul-09 Fri 2.57 2.59 2.54 2.55 23.6 23.6 0.2
2004-Jul-08 Thu 2.46 ### 2.46 2.58 94.1 94.1 0.2
2004-Jul-07 Wed 2.44 2.45 2.42 2.45 209,349 ### ### ### 0.2
2004-Jul-06 Tue 2.42 2.44 2.42 2.44 170,387 414,040 ### ### 0.2
2004-Jul-05 Mon 2.4 2.44 2.4 2.42 115,729 ### 73.7 73.7 0.2
2004-Jul-02 Fri 2.43 2.43 2.4 2.4 172,243 ### ### ### ###
2004-Jul-01 Thu 2.41 2.45 2.4 2.45 95,180 ### ### ### 0.2
2004-Jun-30 Wed 2.42 2.44 ### 2.4 210,242 ### ### ### ###
2004-Jun-29 Tue ### 2.42 ### 2.4 95,856 115,985 88.1 88.1 ###
2004-Jun-28 Mon 2.44 2.44 ### ### 297,828 363,350 ### ### 0.0
2004-Jun-25 Fri 2.44 2.45 2.41 2.42 169,056 ### 27.0 27.0 0.2
2004-Jun-24 Thu 2.47 2.49 2.42 2.44 161,771 397,147 23.3 23.3 0.2
2004-Jun-23 Wed 2.46 2.46 2.44 2.46 71.5 71.5 0.2
2004-Jun-22 Tue 2.44 2.46 2.41 2.46 102,257 ### 79.1 79.1 0.2
2004-Jun-21 Mon 2.45 2.46 2.41 2.46 229,889 559,779 74.5 74.5 0.2
2004-Jun-18 Fri 2.4 2.45 ### 2.45 ### ### 0.2
2004-Jun-17 Thu 2.42 2.43 ### 2.42 67.5 67.5 0.2
2004-Jun-16 Wed 2.28 2.4 2.28 2.4 384,948 900,778 96.2 96.2 ###
2004-Jun-15 Tue 2.24 2.28 2.24 2.27 ### ### 0.2
2004-Jun-14 Mon 2.23 2.24 2.22 2.24 ### ### ###
2004-Jun-11 Fri 2.23 2.24 2.22 2.24 75.4 75.4 ###
2004-Jun-10 Thu 2.22 2.24 ### 2.22 217,448 243,541 ### ### 0.2
2004-Jun-09 Wed 2.29 2.29 ### 2.23 12.8 12.8 ###
2004-Jun-08 Tue 2.23 2.27 2.22 2.27 ### ### 0.2
2004-Jun-07 Mon ### 2.24 ### 2.23 155,221 173,847 88.2 88.2 ###
2004-Jun-04 Fri ### ### ### ### 119,077 0 78.8 78.8 0.0
2004-Jun-03 Thu 2.2 2.2 ### ### 25.0 25.0 0.0
2004-Jun-02 Wed 2.24 2.29 ### 2.22 366,486 419,626 ### ### 0.2
2004-Jun-01 Tue ### 2.25 ### 2.24 ### ### ###
2004-May-31 Mon ### ### ### ### 84.0 84.0 0.0
2004-May-28 Fri ### 2 ### 2 150,443 150,443 65.4 65.4 0.1
2004-May-27 Thu 2 ### ### ### 449,581 0 ### ### 0.0
2004-May-26 Wed 2 2 ### 2 ### ### 0.1
2004-May-25 Tue 2 2 ### 2 253,425 253,425 ### ### 0.1
2004-May-24 Mon 2 2 ### 2 220,425 220,425 76.7 76.7 0.1
2004-May-21 Fri ### ### ### 2 171,621 0 ### ### 0.1
2004-May-20 Thu ### ### ### ### 87.0 87.0 0.0
2004-May-19 Wed ### ### ### ### 334,550 0 87.8 87.8 0.0
2004-May-18 Tue ### ### ### ### 9.4 9.4 0.0
2004-May-17 Mon 2.21 2.25 ### ### 724,870 815,478 ### ### 0.0
2004-May-14 Fri ### ### ### ### 2,046,673 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 92.0 92.0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 304,057 0 91.4 91.4 0.0
2004-May-10 Mon 1.89 ### 1.89 ### 378,950 ### ### ### 0.0
2004-May-07 Fri ### ### 1.87 1.87 191,071 178,651 ### ### ###
2004-May-06 Thu 1.86 1.88 1.85 1.86 ### ### 0.1
2004-May-05 Wed 1.75 1.85 1.75 1.82 276,978 ### 91.2 91.2 ###
2004-May-04 Tue ### 1.72 ### 1.72 94.0 94.0 0.1
2004-May-03 Mon 1.71 1.71 1.52 ### 518,758 ### 5.9 5.9 0.0
2004-Apr-30 Fri 1.79 1.79 1.74 1.74 ### ### 0.1
2004-Apr-29 Thu 1.83 1.83 1.73 1.8 ### ### 0.1
2004-Apr-28 Wed 1.84 1.84 1.83 1.83 141,959 ### ### ### ###
2004-Apr-27 Tue 1.85 1.87 1.84 1.84 31.4 31.4 ###
2004-Apr-26 Mon 1.86 1.88 1.85 1.86 ### ### 0.1
2004-Apr-23 Fri 1.85 ### 1.85 1.86 559,354 ### ### ### 0.1
2004-Apr-22 Thu ### ### 1.83 1.87 ### ### ###
2004-Apr-21 Wed ### ### ### ### 198,384 0 ### ### 0.0
2004-Apr-20 Tue 2 2 ### ### 119,226 119,226 10.4 10.4 0.0
2004-Apr-19 Mon ### 2 ### ### 201,871 201,871 77.5 77.5 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### 2 314,058 0 ### ### 0.1
2004-Apr-14 Wed ### ### 1.87 ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 1.86 1.89 212,548 ### 14.1 14.1 ###
2004-Apr-08 Thu ### ### ### ### 178,227 0 80.4 80.4 0.0
2004-Apr-07 Wed 1.85 ### 1.85 1.89 207,580 ### 89.6 89.6 ###
2004-Apr-06 Tue 1.79 1.84 1.79 1.83 243,652 442,228 ### ### ###
2004-Apr-05 Mon 1.75 1.78 1.75 1.78 47,585 83,987 86.1 86.1 0.1
2004-Apr-02 Fri 1.75 1.78 1.72 1.74 70,286 ### ### ### 0.1
2004-Apr-01 Thu 1.78 1.79 1.72 1.75 ### ### 0.1
2004-Mar-31 Wed 1.86 1.86 1.77 1.79 551,775 1,001,471 ### ### 0.1
2004-Mar-30 Tue 1.77 1.87 1.75 1.86 95.9 95.9 0.1
2004-Mar-29 Mon ### 1.73 ### 1.73 ### ### ###
2004-Mar-26 Fri ### ### ### ### 150,389 0 ### ### 0.0
2004-Mar-25 Thu 1.59 ### 1.59 ### 54,070 42,985 77.1 77.1 0.0
2004-Mar-24 Wed ### ### 1.58 ### 73.2 73.2 0.0
2004-Mar-23 Tue 1.58 ### 1.58 ### ### ### 0.0
2004-Mar-22 Mon ### ### 1.57 1.58 652,922 512,543 10.3 10.3 0.1
2004-Mar-19 Fri 1.56 ### 1.56 ### 696,280 ### 88.1 88.1 0.0
2004-Mar-18 Thu 1.53 1.57 1.52 1.56 ### ### ###
2004-Mar-17 Wed 1.45 1.49 1.44 1.48 85.0 85.0 0.1
2004-Mar-16 Tue 1.45 1.46 1.43 1.43 ### ### 0.1
2004-Mar-15 Mon 1.45 1.47 1.44 1.44 94,759 137,874 31.9 31.9 0.1
2004-Mar-12 Fri 1.53 1.54 1.45 1.45 ### ### ###
2004-Mar-11 Thu 1.51 1.54 1.5 1.53 83.7 83.7 ###
2004-Mar-10 Wed 1.56 1.56 1.51 1.51 83,724 ### 11.6 11.6 0.1
2004-Mar-09 Tue 1.59 ### 1.51 1.56 ### ### ###
2004-Mar-08 Mon 1.53 1.59 1.53 1.58 ### ### 0.1
2004-Mar-05 Fri 3.7 3.85 3.7 3.8 125,677 ### ### ### ###
2004-Mar-04 Thu 1.45 1.51 1.45 1.5 91.4 91.4 0.1
2004-Mar-03 Wed 1.52 1.52 1.45 1.45 321,426 ### 6.6 6.6 ###
2004-Mar-02 Tue 1.49 1.54 1.48 1.52 ### ### 0.1
2004-Mar-01 Mon 1.41 1.48 1.4 1.45 197,246 ### 89.7 89.7 ###
2004-Feb-27 Fri 1.44 1.44 1.4 1.4 207,575 294,756 15.3 15.3 ###
2004-Feb-26 Thu ### 1.46 ### 1.4 78.4 78.4 ###
2004-Feb-25 Wed 1.46 1.46 ### ### 176,350 ### ### ### 0.0
2004-Feb-24 Tue 1.54 1.54 1.45 1.45 ### ### ###
2004-Feb-23 Mon 1.55 1.55 1.52 1.52 20.7 20.7 0.1
2004-Feb-20 Fri 1.52 1.55 1.5 1.54 79.4 79.4 ###
2004-Feb-19 Thu 1.56 1.59 1.51 1.52 ### ### 0.1
2004-Feb-18 Wed ### ### 1.55 1.55 460,374 356,789 5.8 5.8 ###
2004-Feb-17 Tue 1.53 ### 1.53 1.59 376,949 ### 91.8 91.8 ###
2004-Feb-16 Mon 1.49 1.54 1.49 1.5 308,344 467,141 ### ### 0.1
2004-Feb-13 Fri 1.49 1.49 1.44 1.48 162,946 ### ### ### 0.1
2004-Feb-12 Thu 1.41 1.52 1.41 1.5 325,757 ### ### ### 0.1
2004-Feb-11 Wed 1.4 1.41 ### 1.41 ### ### ###
2004-Feb-10 Tue ### 1.42 ### ### ### ### 0.0
2004-Feb-09 Mon 1.41 1.42 ### ### 20.1 20.1 0.0
2004-Feb-06 Fri ### 1.42 ### 1.4 ### ### ###
2004-Feb-05 Thu ### ### ### ### 372,488 0 95.4 95.4 0.0
2004-Feb-04 Wed 1.23 ### 1.23 1.29 96.2 96.2 0.1
2004-Feb-03 Tue 1.21 1.23 ### 1.23 182,754 ### 86.4 86.4 0.1
2004-Feb-02 Mon 1.21 1.22 1.2 1.22 ### ### 0.1
2004-Jan-30 Fri 1.24 1.26 1.2 1.24 ### ### 0.1
2004-Jan-29 Thu 1.28 1.29 1.25 1.25 ### ### ###
2004-Jan-28 Wed ### ### 1.28 ### 91,384 58,485 33.5 33.5 0.0
2004-Jan-27 Tue ### ### ### ### 33.7 33.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu 1.29 ### 1.29 ### 25,350 16,350 88.1 88.1 0.0
2004-Jan-21 Wed ### ### 1.29 1.29 ### ### 0.1
2004-Jan-20 Tue ### ### ### ### 15,250 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 95,686 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 83.7 83.7 0.0
2004-Jan-15 Thu 1.28 ### 1.27 ### ### ### 0.0
2004-Jan-14 Wed 1.26 1.27 1.26 1.27 59,120 74,786 78.3 78.3 ###
2004-Jan-13 Tue ### ### 1.26 1.27 15.6 15.6 ###
2004-Jan-12 Mon ### ### 1.27 ### 177,985 113,020 ### ### 0.0
2004-Jan-09 Fri 1.45 1.45 ### 1.4 ### ### ###
2004-Jan-08 Thu ### 1.44 ### 1.43 482,843 347,646 96.6 96.6 0.1
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### 1.2 ### ### 124,183 ### 73.3 73.3 0.0
2004-Jan-05 Mon 1.2 1.22 ### ### 19.0 19.0 0.0
2004-Jan-02 Fri 1.2 1.2 ### 1.2 204,850 ### ### ### 0.1
2003-Dec-31 Wed ### 1.22 ### 1.21 1,159,074 ### 97.6 97.6 ###
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 51,542 0 6.9 6.9 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 8.7 8.7 0.0
2003-Dec-18 Thu 1 ### 1 ### 1,024,183 ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 108,022 0 96.4 96.4 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 79,329 0 10.8 10.8 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 164,059 0 88.0 88.0 0.0
2003-Dec-10 Wed 0.89 ### 0.89 ### 180,625 80,378 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 164,750 0 16.6 16.6 0.0
2003-Dec-08 Mon ### ### ### ### 23.5 23.5 0.0
2003-Dec-05 Fri ### ### ### ### 45,759 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 115,241 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 25.8 25.8 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 97,250 0 13.4 13.4 0.0
2003-Nov-28 Fri ### ### ### ### 285,885 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.87 ### 0.86 ### ### ### 0.0
2003-Nov-24 Mon 0.86 0.89 0.86 0.89 59,975 52,478 ### ### ###
2003-Nov-21 Fri 0.86 0.87 0.85 0.86 50,946 ### ### ### ###
2003-Nov-20 Thu 0.86 0.86 0.85 0.86 ### ### ###
2003-Nov-19 Wed 0.86 0.86 0.85 0.86 77,425 ### ### ### ###
2003-Nov-18 Tue 0.86 0.87 0.84 0.87 93,752 80,157 ### ### 0.1
2003-Nov-17 Mon 0.85 0.86 0.82 0.86 86.4 86.4 ###
2003-Nov-14 Fri 0.88 0.88 0.83 0.83 4.2 4.2 ###
2003-Nov-13 Thu 0.89 ### 0.88 0.89 71.7 71.7 ###
2003-Nov-12 Wed ### ### ### ### 72,180 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 32,028 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 81.2 81.2 0.0
2003-Nov-07 Fri ### ### ### ### 96,045 0 27.8 27.8 0.0
2003-Nov-06 Thu ### ### ### ### 91.7 91.7 0.0
2003-Nov-05 Wed 0.89 ### 0.89 ### ### ### 0.0
2003-Nov-04 Tue ### ### 0.89 ### 83,747 ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### 0.89 ### 426,285 ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 86.5 86.5 0.0
2003-Oct-30 Thu ### ### 0.87 0.89 114,655 49,874 23.4 23.4 ###
2003-Oct-29 Wed ### ### ### ### 6,750 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 31,825 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### 0.89 ### 39,356 ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### 0.86 0.89 13.4 13.4 ###
2003-Oct-22 Wed 0.87 ### 0.84 ### 237,672 99,822 ### ### 0.0
2003-Oct-21 Tue 0.88 0.89 0.87 0.88 ### ### 0.1
2003-Oct-20 Mon ### ### 0.88 0.88 45,750 ### ### ### 0.1
2003-Oct-17 Fri 0.82 ### 0.82 ### ### ### 0.0
2003-Oct-16 Thu 0.87 0.88 0.81 0.82 195,640 ### ### ### 0.1
2003-Oct-15 Wed ### ### 0.87 0.87 187,644 81,625 ### ### 0.1
2003-Oct-14 Tue ### ### ### ### 12.5 12.5 0.0
2003-Oct-13 Mon ### ### ### ### 25.8 25.8 0.0
2003-Oct-10 Fri ### ### ### ### 23.7 23.7 0.0
2003-Oct-09 Thu ### ### ### ### 51,959 0 10.3 10.3 0.0
2003-Oct-08 Wed ### ### ### ### 80.5 80.5 0.0
2003-Oct-07 Tue 1 ### ### ### 384,856 0 5.2 5.2 0.0
2003-Oct-06 Mon ### 1 ### ### 93.2 93.2 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 99,085 0 ### ### 0.0
2003-Oct-01 Wed 0.89 ### 0.89 ### 238,150 105,976 ### ### 0.0
2003-Sep-30 Tue 0.88 ### 0.87 0.89 129,645 ### 77.7 77.7 ###
2003-Sep-29 Mon ### ### 0.89 0.89 ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 221,146 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 4.9 4.9 0.0
2003-Sep-23 Tue ### ### ### ### 81.1 81.1 0.0
2003-Sep-22 Mon ### ### 0.89 ### 188,620 ### 85.0 85.0 0.0
2003-Sep-19 Fri 0.89 ### 0.89 ### 160,342 71,352 ### ### 0.0
2003-Sep-18 Thu 0.86 ### 0.86 0.89 ### ### ###
2003-Sep-17 Wed 0.78 0.85 0.78 0.83 614,552 500,859 93.9 93.9 ###
2003-Sep-16 Tue 0.77 0.77 0.75 0.77 ### ### 0.1
2003-Sep-15 Mon 0.79 0.79 0.75 0.77 ### ### 0.1
2003-Sep-12 Fri 0.84 0.84 0.83 0.83 98,874 82,559 26.7 26.7 ###
2003-Sep-11 Thu 0.85 0.88 0.84 0.84 29.9 29.9 ###
2003-Sep-10 Wed 0.8 0.84 0.8 0.84 91.8 91.8 ###
2003-Sep-09 Tue 0.8 0.8 0.79 0.8 66,250 ### ### ### 0.1
2003-Sep-08 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2003-Sep-05 Fri 0.8 0.81 0.79 0.8 ### ### 0.1
2003-Sep-04 Thu 0.85 0.85 0.79 0.8 ### ### 0.1
2003-Sep-03 Wed 0.84 0.84 0.8 0.8 5.9 5.9 0.1
2003-Sep-02 Tue 0.79 0.83 0.79 0.83 93.2 93.2 ###
2003-Sep-01 Mon 0.73 0.78 0.73 0.78 ### ### 0.1
2003-Aug-29 Fri 0.74 0.74 0.73 0.73 14,549 ### 24.4 24.4 0.1
2003-Aug-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Aug-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Aug-26 Tue 0.75 0.75 0.74 0.75 71.6 71.6 ###
2003-Aug-25 Mon 0.75 0.75 0.74 0.75 67.8 67.8 ###
2003-Aug-22 Fri 0.74 0.74 0.73 0.73 10,850 7,974 19.0 19.0 0.1
2003-Aug-21 Thu 0.74 0.76 0.73 0.73 46,640 34,746 26.2 26.2 0.1
2003-Aug-20 Wed 0.73 0.76 0.73 0.76 129,825 ### 92.4 92.4 0.1
2003-Aug-19 Tue 0.74 0.74 0.72 0.73 42,487 ### 25.6 25.6 0.1
2003-Aug-18 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Aug-15 Fri 0.75 0.77 0.74 0.74 ### ### 0.1
2003-Aug-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Aug-13 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Aug-12 Tue 0.77 0.77 0.72 0.72 44,240 32,958 4.8 4.8 ###
2003-Aug-11 Mon 0.76 0.77 0.74 0.77 76.5 76.5 0.1
2003-Aug-08 Fri 0.74 0.74 0.72 0.72 10.8 10.8 ###
2003-Aug-07 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Aug-06 Wed 0.77 0.77 0.74 0.74 22,987 17,355 ### ### 0.1
2003-Aug-05 Tue 0.74 0.78 0.74 0.78 90.8 90.8 0.1
2003-Aug-04 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Aug-01 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
2003-Jul-31 Thu 0.7 0.73 0.7 0.73 90.5 90.5 0.1
2003-Jul-30 Wed ### 0.71 ### 0.7 106,250 ### 80.2 80.2 ###
2003-Jul-29 Tue 0.7 0.7 ### ### ### ### 0.0
2003-Jul-28 Mon 0.7 0.72 0.7 0.7 ### ### ###
2003-Jul-25 Fri 0.74 0.74 0.71 0.71 36,248 26,279 5.3 5.3 ###
2003-Jul-24 Thu 0.75 0.76 0.74 0.75 69.0 69.0 ###
2003-Jul-23 Wed 0.76 0.76 0.74 0.74 10.4 10.4 0.1
2003-Jul-22 Tue 0.75 0.75 0.73 0.75 75.9 75.9 ###
2003-Jul-21 Mon 0.78 0.82 0.76 0.76 ### ### 0.1
2003-Jul-18 Fri 0.76 0.77 0.75 0.77 62,957 47,847 78.2 78.2 0.1
2003-Jul-17 Thu 0.73 0.78 0.72 0.78 ### ### 0.1
2003-Jul-16 Wed 0.7 0.72 ### 0.72 ### ### ###
2003-Jul-15 Tue 0.72 0.73 ### ### 135,050 ### ### ### 0.0
2003-Jul-14 Mon ### 0.71 ### ### 80,084 28,429 78.9 78.9 0.0
2003-Jul-11 Fri ### ### ### ### 119,883 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 76,957 0 94.6 94.6 0.0
2003-Jul-09 Wed ### ### ### ### 4,650 0 15.2 15.2 0.0
2003-Jul-08 Tue ### ### ### ### 57,957 0 9.6 9.6 0.0
2003-Jul-07 Mon 0.71 0.71 ### ### 54,240 19,255 1.1 1.1 0.0
2003-Jul-04 Fri 0.72 0.72 ### 0.71 19.4 19.4 ###
2003-Jul-03 Thu 0.75 0.85 0.7 0.7 168,550 130,626 ### ### ###
2003-Jul-02 Wed ### 0.7 ### 0.7 89.5 89.5 ###
2003-Jul-01 Tue ### ### 0.59 ### 131,250 ### ### ### 0.0
2003-Jun-30 Mon 0.56 0.58 0.55 0.58 ### ### ###
2003-Jun-27 Fri 0.57 0.57 0.56 0.56 19,420 10,972 ### ### ###
2003-Jun-25 Wed 0.55 0.57 0.55 0.56 84.3 84.3 ###
2003-Jun-24 Tue 0.54 0.54 0.54 0.54 44,546 24,054 ### ### 0.0
2003-Jun-23 Mon 0.53 0.54 0.53 0.53 39,849 ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Jun-19 Thu 0.52 0.52 0.52 0.52 297,185 ### ### ### 0.0
2003-Jun-18 Wed 0.52 0.53 0.52 0.52 462,356 ### ### ### 0.0
2003-Jun-17 Tue 0.53 0.53 0.52 0.52 92,052 48,327 18.7 18.7 0.0
2003-Jun-16 Mon 0.51 0.53 0.51 0.52 82.3 82.3 0.0
2003-Jun-13 Fri 0.54 0.54 0.5 0.51 99,554 ### ### ### ###
2003-Jun-12 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Jun-11 Wed 0.56 0.56 0.54 0.54 124,850 ### 11.8 11.8 0.0
2003-Jun-10 Tue 0.56 0.58 0.55 0.56 181,125 ### ### ### ###
2003-Jun-06 Fri 0.52 0.55 0.52 0.54 110,680 ### ### ### 0.0
2003-Jun-05 Thu 0.49 0.5 0.485 0.5 139,082 ### 84.8 84.8 0.0
2003-Jun-04 Wed 0.485 0.485 0.485 0.485 74.2 74.2 0.0
2003-Jun-03 Tue 0.475 0.475 0.475 0.475 ### ### ###
2003-Jun-02 Mon 0.475 0.48 0.47 0.475 74.4 74.4 ###
2003-May-30 Fri 0.48 0.48 0.475 0.475 19,440 9,282 22.7 22.7 ###
2003-May-29 Thu 0.475 0.48 ### 0.48 81.4 81.4 0.0
2003-May-28 Wed 0.48 0.5 0.475 0.475 ### ### ###
2003-May-27 Tue 0.475 0.475 0.475 0.475 75.4 75.4 ###
2003-May-26 Mon 0.475 0.475 0.47 0.47 ### ### ###
2003-May-23 Fri ### 0.475 ### 0.475 ### ### ###
2003-May-22 Thu 0.47 0.47 ### ### 6,826 ### ### ### 0.0
2003-May-21 Wed 0.47 0.475 0.47 0.47 ### ### ###
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.47 0.47 0.46 0.47 87,225 40,559 ### ### ###
2003-May-16 Fri 0.48 0.48 0.47 0.48 35,985 ### 72.3 72.3 0.0
2003-May-15 Thu ### 0.48 0.46 0.48 ### ### 0.0
2003-May-14 Wed ### 0.475 ### 0.475 ### ### ###
2003-May-13 Tue 0.46 0.475 0.46 0.475 92.0 92.0 ###
2003-May-12 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2003-May-09 Fri 0.48 0.48 0.475 0.475 ### ### ###
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 0.47 0.47 0.46 0.46 16.4 16.4 0.0
2003-May-06 Tue 0.475 0.475 0.47 0.47 212,279 ### ### ### ###
2003-May-05 Mon 0.475 0.475 0.475 0.475 71.2 71.2 ###
2003-May-02 Fri 0.49 0.49 0.47 0.47 9,042 4,340 ### ### ###
2003-May-01 Thu 0.475 0.475 0.475 0.475 0 ###
2003-Apr-30 Wed 0.475 0.475 0.475 0.475 70.5 70.5 ###
2003-Apr-29 Tue 0.48 0.48 0.47 0.47 13,280 ### ### ### ###
2003-Apr-28 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Apr-24 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Apr-23 Wed 0.47 0.48 0.47 0.47 227,250 107,943 ### ### ###
2003-Apr-22 Tue 0.475 0.475 0.47 0.47 ### ### ###
2003-Apr-17 Thu 0.475 0.475 0.475 0.475 ### ### ###
2003-Apr-16 Wed 0.475 0.475 0.47 0.47 82,648 39,051 ### ### ###
2003-Apr-15 Tue 0.48 0.48 0.46 ### 147,552 69,349 ### ### 0.0
2003-Apr-14 Mon 0.48 0.485 0.48 0.48 75.0 75.0 0.0
2003-Apr-11 Fri 0.48 0.48 0.48 0.48 72.1 72.1 0.0
2003-Apr-10 Thu 0.47 0.475 0.47 0.475 2,750 ### 74.4 74.4 ###
2003-Apr-09 Wed 0.48 0.48 0.47 0.47 165,926 ### 13.2 13.2 ###
2003-Apr-08 Tue 0.485 0.485 0.48 0.48 181,185 87,421 ### ### 0.0
2003-Apr-07 Mon 0.49 0.49 0.48 0.48 11.8 11.8 0.0
2003-Apr-04 Fri 0.5 0.5 0.49 0.49 142,453 ### 10.5 10.5 ###
2003-Apr-03 Thu 0.51 0.51 0.51 0.51 72.4 72.4 ###
2003-Apr-02 Wed 0.51 0.52 0.5 0.51 78.6 78.6 ###
2003-Apr-01 Tue 0.51 0.52 0.5 0.51 325,859 166,188 ### ### ###
2003-Mar-31 Mon 0.52 0.52 0.49 0.49 215,181 ### 3.7 3.7 ###
2003-Mar-28 Fri 0.53 0.53 0.51 0.52 ### ### 0.0
2003-Mar-27 Thu 0.54 0.55 0.52 0.54 158,843 84,981 71.1 71.1 0.0
2003-Mar-26 Wed 0.54 0.57 0.54 0.54 69,140 38,372 ### ### 0.0
2003-Mar-25 Tue 0.52 0.54 0.52 0.54 93.7 93.7 0.0
2003-Mar-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-21 Fri 0.54 0.54 0.54 0.54 15,774 ### 67.7 67.7 0.0
2003-Mar-20 Thu 0.54 0.55 0.54 0.54 32,226 ### ### ### 0.0
2003-Mar-19 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2003-Mar-18 Tue 0.52 0.52 0.5 0.5 30,224 ### 6.9 6.9 0.0
2003-Mar-17 Mon 0.49 0.5 0.49 0.5 47,586 23,555 ### ### 0.0
2003-Mar-14 Fri 0.49 0.49 0.47 0.47 8.4 8.4 ###
2003-Mar-13 Thu 0.47 0.49 0.47 0.47 83,489 40,074 78.7 78.7 ###
2003-Mar-12 Wed 0.475 0.49 0.47 0.47 29.5 29.5 ###
2003-Mar-11 Tue 0.445 0.445 0.445 0.445 0 ###
2003-Mar-10 Mon 0.445 0.445 0.445 0.445 0 ###
2003-Mar-07 Fri 0.46 0.46 0.445 0.445 11.7 11.7 ###
2003-Mar-06 Thu 0.46 0.5 0.45 0.5 ### ### 0.0
2003-Mar-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-03 Mon 0.48 0.48 0.48 0.48 74.9 74.9 0.0
2003-Feb-28 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Feb-27 Thu 0.5 0.5 0.48 0.48 10,988 5,384 ### ### 0.0
2003-Feb-26 Wed 0.5 0.5 0.5 0.5 21,677 ### ### ### 0.0
2003-Feb-25 Tue 0.52 0.52 0.5 0.5 11.2 11.2 0.0
2003-Feb-24 Mon 0.54 0.54 0.53 0.53 32,321 ### ### ### 0.0
2003-Feb-21 Fri 0.54 0.54 0.53 0.53 18.2 18.2 0.0
2003-Feb-20 Thu 0.53 0.53 0.53 0.53 81.4 81.4 0.0
2003-Feb-19 Wed 0.53 0.53 0.53 0.53 73.7 73.7 0.0
2003-Feb-18 Tue 0.52 0.52 0.52 0.52 3,125 1,625 72.8 72.8 0.0
2003-Feb-17 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Feb-14 Fri 0.52 0.54 0.5 0.54 ### ### 0.0
2003-Feb-13 Thu 0.53 0.54 0.52 0.52 73,958 ### 23.4 23.4 0.0
2003-Feb-12 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Feb-11 Tue 0.53 0.55 0.53 0.53 12,050 ### ### ### 0.0
2003-Feb-10 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Feb-07 Fri 0.52 0.55 0.52 0.52 70.5 70.5 0.0
2003-Feb-06 Thu 0.52 0.52 0.52 0.52 6,185 ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.53 0.53 0.52 0.52 30,425 15,973 ### ### 0.0
2003-Feb-04 Tue 0.53 0.53 0.52 0.52 17.7 17.7 0.0
2003-Feb-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-31 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-30 Thu 0.54 0.54 0.53 0.53 12,579 6,729 16.7 16.7 0.0
2003-Jan-29 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Jan-28 Tue 0.58 0.58 0.55 0.55 ### ### ###
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu 0.58 ### 0.58 ### ### ### 0.0
2003-Jan-22 Wed 0.59 0.59 0.59 0.59 8,250 ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 85.4 85.4 0.0
2003-Jan-17 Fri ### ### 0.58 0.58 18,420 5,341 ### ### ###
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 17.0 17.0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### 0.58 ### ### ### 0.0
2003-Jan-09 Thu 0.55 0.55 0.5 0.53 50,070 26,286 7.5 7.5 0.0
2003-Jan-08 Wed 0.59 0.59 0.57 0.57 17,225 ### 8.7 8.7 ###
2003-Jan-07 Tue ### ### 0.59 0.59 73,855 21,787 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 24,250 0 6.0 6.0 0.0
2003-Jan-03 Fri ### ### ### ### 80.9 80.9 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.58 0.58 0.58 0.58 1,320 ### 66.4 66.4 ###
2002-Dec-30 Mon ### ### ### ### 18,277 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 84,570 0 10.5 10.5 0.0
2002-Dec-24 Tue 0.58 ### 0.58 ### ### ### 0.0
2002-Dec-23 Mon 0.54 0.58 0.54 0.56 92.4 92.4 ###
2002-Dec-20 Fri 0.51 0.55 0.51 0.55 ### ### ###
2002-Dec-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-18 Wed 0.47 0.5 0.47 0.5 97.3 97.3 0.0
2002-Dec-17 Tue 0.46 0.47 0.46 0.47 87.8 87.8 ###
2002-Dec-16 Mon 0.46 ### 0.46 ### 83.0 83.0 0.0
2002-Dec-13 Fri 0.48 0.48 0.46 0.47 ### ### ###
2002-Dec-12 Thu 0.48 0.48 0.47 0.47 ### ### ###
2002-Dec-11 Wed 0.48 0.48 0.48 0.48 1,326 ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.485 0.485 0.48 0.48 12,974 6,259 ### ### 0.0
2002-Dec-09 Mon 0.49 0.49 0.48 0.485 47,287 ### ### ### 0.0
2002-Dec-06 Fri 0.485 0.485 0.48 0.485 30,324 ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.485 0.485 0.48 0.48 24,353 11,750 20.4 20.4 0.0
2002-Dec-04 Wed 0.5 0.5 0.48 0.485 88,926 43,573 12.6 12.6 0.0
2002-Dec-03 Tue 0.51 0.52 0.51 0.52 26,441 ### ### ### 0.0
2002-Dec-02 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2002-Nov-29 Fri 0.54 0.55 0.54 0.54 55,750 30,383 67.0 67.0 0.0
2002-Nov-28 Thu 0.55 0.55 0.54 0.54 41,620 22,682 17.2 17.2 0.0
2002-Nov-27 Wed 0.57 0.58 0.55 0.55 44,429 ### ### ### ###
2002-Nov-26 Tue 0.55 0.55 0.55 0.55 30,250 ### 75.4 75.4 ###
2002-Nov-25 Mon 0.55 0.55 0.55 0.55 72.7 72.7 ###
2002-Nov-22 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2002-Nov-21 Thu 0.53 ### 0.53 ### ### ### 0.0
2002-Nov-20 Wed 0.49 0.52 0.48 0.52 ### ### 0.0
2002-Nov-19 Tue 0.51 0.51 0.5 0.5 16,950 8,559 18.0 18.0 0.0
2002-Nov-18 Mon 0.51 0.52 0.5 0.51 ### ### ###
2002-Nov-15 Fri 0.5 0.54 0.5 0.5 69.7 69.7 0.0
2002-Nov-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-13 Wed 0.51 0.54 0.5 0.54 96.0 96.0 0.0
2002-Nov-12 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-11 Mon 0.57 0.57 0.55 0.55 13.0 13.0 ###
2002-Nov-08 Fri 0.57 0.57 0.56 0.56 18.0 18.0 ###
2002-Nov-07 Thu ### ### 0.56 0.56 57,322 16,050 ### ### ###
2002-Nov-06 Wed ### ### ### ### 21.1 21.1 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 14.9 14.9 0.0
2002-Oct-31 Thu ### ### ### ### 46,757 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 36,227 0 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 1,150 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 240 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 109,876 0 97.1 97.1 0.0
2002-Oct-23 Wed ### ### 0.58 ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 44,882 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 9.6 9.6 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.7 0.7 ### ### 19.3 19.3 0.0
2002-Oct-11 Fri 0.73 0.73 0.7 0.7 75,083 53,684 6.6 6.6 ###
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.75 0.75 ### ### 108,042 ### ### ### 0.0
2002-Oct-07 Mon 0.72 0.74 0.72 0.73 40,750 29,747 91.5 91.5 0.1
2002-Oct-04 Fri ### 0.7 ### 0.7 59,659 20,880 93.3 93.3 ###
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 95.3 95.3 0.0
2002-Sep-30 Mon ### ### ### ### 19.8 19.8 0.0
2002-Sep-27 Fri ### ### ### ### 15.1 15.1 0.0
2002-Sep-26 Thu ### ### 0.59 ### 142,680 ### 86.8 86.8 0.0
2002-Sep-25 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Sep-24 Tue ### ### 0.59 0.59 4.8 4.8 0.0
2002-Sep-23 Mon ### ### ### ### 45,941 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 73,648 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 24,940 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 69,280 0 6.0 6.0 0.0
2002-Sep-16 Mon 0.58 ### 0.58 ### ### ### 0.0
2002-Sep-13 Fri 0.55 ### 0.55 0.57 ### ### ###
2002-Sep-12 Thu 0.53 0.53 0.53 0.53 76.3 76.3 0.0
2002-Sep-11 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Sep-10 Tue 0.58 ### 0.54 0.54 135,149 ### 3.8 3.8 0.0
2002-Sep-09 Mon 0.48 0.58 0.48 0.58 143,955 ### 99.9 99.9 ###
2002-Sep-06 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2002-Sep-05 Thu 0.455 0.455 0.455 0.455 4,380 ### ### ### 0.0
2002-Sep-04 Wed 0.47 0.47 0.45 0.46 17.2 17.2 0.0
2002-Sep-03 Tue 0.47 0.48 0.47 0.48 86.7 86.7 0.0
2002-Sep-02 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Aug-30 Fri 0.48 0.48 0.46 0.46 7.2 7.2 0.0
2002-Aug-29 Thu 0.5 0.5 0.48 0.48 45,350 22,221 8.4 8.4 0.0
2002-Aug-28 Wed 0.53 0.53 0.51 0.51 ### ### ###
2002-Aug-27 Tue 0.53 0.53 0.5 0.51 19,250 ### 9.0 9.0 ###
2002-Aug-26 Mon 0.54 0.54 0.53 0.53 17.4 17.4 0.0
2002-Aug-23 Fri 0.53 0.55 0.53 0.53 21,750 11,745 72.1 72.1 0.0
2002-Aug-22 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Aug-21 Wed 0.51 0.51 0.49 0.49 7.0 7.0 ###
2002-Aug-20 Tue 0.53 0.53 0.51 0.51 9,550 ### ### ### ###
2002-Aug-19 Mon 0.55 0.56 0.54 0.56 84.7 84.7 ###
2002-Aug-16 Fri 0.58 0.58 0.55 0.55 ### ### ###
2002-Aug-15 Thu 0.43 ### 0.43 0.57 99.8 99.8 ###
2002-Aug-14 Wed 0.45 0.45 0.425 0.425 18,875 8,257 3.5 3.5 ###
2002-Aug-13 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Aug-12 Mon 0.44 0.47 0.41 0.42 5.8 5.8 ###
2002-Aug-09 Fri 0.45 0.45 0.44 0.44 ### ### ###
2002-Aug-08 Thu 0.44 0.44 0.44 0.44 67.8 67.8 ###
2002-Aug-07 Wed 0.44 0.44 0.44 0.44 1,140 ### 71.9 71.9 ###
2002-Aug-06 Tue 0.44 0.44 0.43 0.44 ### ### ###
2002-Aug-05 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Aug-02 Fri 0.43 0.44 0.425 0.425 25.0 25.0 ###
2002-Aug-01 Thu 0.425 0.425 0.425 0.425 75.0 75.0 ###
2002-Jul-31 Wed 0.46 0.46 0.425 0.425 ### ### ###
2002-Jul-30 Tue 0.5 0.5 0.46 0.46 ### ### 0.0
2002-Jul-29 Mon 0.5 0.52 0.5 0.5 69.3 69.3 0.0
2002-Jul-26 Fri 0.47 0.53 0.47 0.5 82,225 ### 96.1 96.1 0.0
2002-Jul-25 Thu 0.45 0.47 0.45 0.47 91.5 91.5 ###
2002-Jul-24 Wed 0.44 0.44 0.43 0.44 84.4 84.4 ###
2002-Jul-23 Tue 0.41 0.43 0.41 0.43 38,671 16,241 ### ### ###
2002-Jul-22 Mon 0.44 0.44 0.41 0.41 4.5 4.5 ###
2002-Jul-19 Fri 0.485 0.485 0.455 0.46 6.6 6.6 0.0
2002-Jul-18 Thu 0.475 0.5 0.47 0.47 20.7 20.7 ###
2002-Jul-17 Wed 0.425 0.45 0.42 0.445 107,280 ### 98.5 98.5 ###
2002-Jul-16 Tue 0.4 0.425 0.4 0.42 ### ### ###
2002-Jul-15 Mon ### 0.41 0.325 ### 614,640 225,880 99.4 99.4 0.0
2002-Jul-12 Fri 0.385 0.385 ### ### 359,754 69,252 ### ### 0.0
2002-Jul-11 Thu 0.445 0.445 ### ### 591,948 ### ### ### 0.0
2002-Jul-10 Wed 0.55 0.55 0.45 0.475 388,870 ### 0.6 0.6 ###
2002-Jul-09 Tue 0.57 0.57 0.57 0.57 28,877 16,459 68.2 68.2 ###
2002-Jul-08 Mon 0.57 0.57 0.57 0.57 26,250 ### 73.1 73.1 ###
2002-Jul-05 Fri 0.56 0.57 0.56 0.57 ### ### ###
2002-Jul-04 Thu 0.57 0.57 0.57 0.57 72.6 72.6 ###
2002-Jul-03 Wed 0.58 0.58 0.57 0.57 136,040 78,223 ### ### ###
2002-Jul-02 Tue ### ### 0.58 0.58 ### ### ###
2002-Jul-01 Mon ### ### 0.58 0.58 12.6 12.6 ###
2002-Jun-28 Fri ### ### 0.58 0.59 218,545 63,378 ### ### 0.0
2002-Jun-27 Thu 0.57 ### 0.57 ### 119,154 33,958 91.9 91.9 0.0
2002-Jun-26 Wed 0.54 0.59 0.54 0.57 221,884 ### 96.2 96.2 ###
2002-Jun-25 Tue 0.55 0.57 0.54 0.55 79.1 79.1 ###
2002-Jun-24 Mon 0.59 0.59 0.55 0.55 6.3 6.3 ###
2002-Jun-21 Fri 0.57 0.59 0.57 0.59 109,725 63,640 ### ### 0.0
2002-Jun-20 Thu 0.57 0.58 0.56 0.58 236,174 ### 85.7 85.7 ###
2002-Jun-19 Wed ### ### 0.56 0.58 12.5 12.5 ###
2002-Jun-18 Tue ### ### ### ### 115,327 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.57 ### 0.57 ### 363,155 ### ### ### 0.0
2002-Jun-13 Thu 0.55 0.56 0.54 0.56 137,926 75,859 84.8 84.8 ###
2002-Jun-12 Wed 0.56 0.56 0.55 0.55 22.2 22.2 ###
2002-Jun-11 Tue 0.57 0.58 0.56 0.57 449,755 ### ### ### ###
2002-Jun-07 Fri 0.58 0.58 0.57 0.57 19.2 19.2 ###
2002-Jun-06 Thu 0.58 0.59 0.58 0.58 13,350 ### ### ### ###
2002-Jun-05 Wed 0.58 0.59 0.58 0.58 58,875 34,441 71.8 71.8 ###
2002-Jun-04 Tue 0.58 0.58 0.58 0.58 79.2 79.2 ###
2002-Jun-03 Mon 0.58 0.59 0.58 0.59 84.2 84.2 0.0
2002-May-31 Fri 0.59 0.59 0.55 0.59 68.2 68.2 0.0
2002-May-30 Thu ### ### 0.58 0.58 ### ### ###
2002-May-29 Wed 0.58 ### 0.58 ### ### ### 0.0
2002-May-28 Tue 0.58 ### 0.5 0.57 415,775 103,943 ### ### ###
2002-May-27 Mon ### ### 0.59 0.59 150,151 ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 6.3 6.3 0.0
2002-May-23 Thu ### 0.71 ### 0.7 34,229 12,151 ### ### ###
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.7 0.7 ### ### 8.7 8.7 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 32,170 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 28,484 0 19.1 19.1 0.0
2002-May-13 Mon 0.7 0.7 ### ### ### ### 0.0
2002-May-10 Fri 0.72 0.72 0.71 0.71 ### ### ###
2002-May-09 Thu 0.71 0.72 0.71 0.72 85.7 85.7 ###
2002-May-08 Wed 0.7 0.72 0.7 0.72 30,875 21,921 88.4 88.4 ###
2002-May-07 Tue 0.73 0.73 0.7 0.7 10.9 10.9 ###
2002-May-06 Mon 0.78 0.78 0.73 0.73 20,447 ### 4.9 4.9 0.1
2002-May-03 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2002-May-02 Thu 0.77 0.79 0.77 0.79 25,550 19,929 89.7 89.7 ###
2002-May-01 Wed 0.77 0.77 0.76 0.76 25.4 25.4 0.1
2002-Apr-30 Tue 0.74 0.76 0.73 0.76 32,349 ### 90.5 90.5 0.1
2002-Apr-29 Mon 0.78 0.78 0.73 0.73 ### ### 0.1
2002-Apr-26 Fri 0.78 0.8 0.78 0.78 34,555 ### 68.8 68.8 0.1
2002-Apr-24 Wed 0.81 0.82 0.8 0.8 ### ### 0.1
2002-Apr-23 Tue 0.82 0.82 0.81 0.81 27.8 27.8 0.1
2002-Apr-22 Mon 0.8 0.84 0.8 0.84 ### ### ###
2002-Apr-19 Fri 0.79 0.8 0.79 0.8 17,550 13,952 ### ### 0.1
2002-Apr-18 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2002-Apr-17 Wed 0.79 0.79 0.77 0.77 4,875 ### 11.0 11.0 0.1
2002-Apr-16 Tue 0.77 0.79 0.76 0.76 6,450 ### 22.5 22.5 0.1
2002-Apr-15 Mon 0.75 0.77 0.75 0.77 37,325 ### 88.9 88.9 0.1
2002-Apr-12 Fri 0.75 0.75 0.74 0.74 31,171 23,222 ### ### 0.1
2002-Apr-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Apr-10 Wed 0.75 0.77 0.75 0.77 51,125 38,855 89.8 89.8 0.1
2002-Apr-09 Tue 0.75 0.75 0.74 0.74 36,528 ### 24.4 24.4 0.1
2002-Apr-08 Mon 0.73 0.75 0.71 0.75 89.9 89.9 ###
2002-Apr-05 Fri 0.79 0.79 0.76 0.77 12.4 12.4 0.1
2002-Apr-04 Thu 0.8 0.8 0.79 0.79 21,322 16,950 ### ### ###
2002-Apr-03 Wed 0.78 0.8 0.78 0.8 52,555 ### ### ### 0.1
2002-Apr-02 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Mar-28 Thu 0.83 0.83 0.82 0.82 21.5 21.5 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 11:34:10 thru 2025-06-14 11:34:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000