Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Oct-31 08:32:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 30th October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

102 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-11 Tue 0.079 0.079 0.074 0.075 626,042 ### ### ### 0.0
2022-Jan-10 Mon 0.075 0.079 0.075 0.079 119,746 9,220 ### ### 0.0
2022-Jan-07 Fri 0.077 0.077 0.076 0.076 184,379 ### 23.7 23.7 0.0
2022-Jan-06 Thu ### 0.081 0.076 0.079 ### ### 0.0
2022-Jan-05 Wed 0.083 0.083 ### ### ### ### 0.0
2022-Jan-04 Tue ### 0.083 0.078 ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu 0.082 0.083 ### ### 222,550 ### 14.8 14.8 0.0
2021-Dec-29 Wed 0.084 0.084 ### ### 4.9 4.9 0.0
2021-Dec-24 Fri 0.073 0.085 0.072 0.084 ### ### ###
2021-Dec-23 Thu ### ### ### ### 467,453 0 95.0 95.0 0.0
2021-Dec-22 Wed ### ### ### ### 32,470 0 78.9 78.9 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 8,070 0 ### ### 0.0
2021-Dec-15 Wed ### ### 0.0585 ### 2,744,570 80,278 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 27.8 27.8 0.0
2021-Dec-13 Mon ### ### ### ### 64,687 0 89.5 89.5 0.0
2021-Dec-10 Fri ### ### ### ### 21,945 0 14.2 14.2 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 38,873 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 167,754 0 86.6 86.6 0.0
2021-Dec-06 Mon ### ### ### ### 17.4 17.4 0.0
2021-Dec-03 Fri ### ### ### ### 11.8 11.8 0.0
2021-Dec-02 Thu ### ### 0.055 ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 338,446 0 ### ### 0.0
2021-Nov-30 Tue 0.058 ### 0.057 ### 593,357 ### 85.7 85.7 0.0
2021-Nov-29 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2021-Nov-26 Fri 0.058 0.059 0.058 0.058 1,180,284 69,046 ### ### 0.0
2021-Nov-25 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2021-Nov-24 Wed 0.059 0.059 0.058 0.058 44,087 2,579 ### ### 0.0
2021-Nov-23 Tue 0.059 0.059 0.059 0.059 69.4 69.4 0.0
2021-Nov-22 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2021-Nov-19 Fri 0.058 0.059 0.058 0.058 ### ### 0.0
2021-Nov-18 Thu 0.057 0.059 0.057 0.058 ### ### 0.0
2021-Nov-17 Wed 0.058 0.058 0.058 0.058 71.8 71.8 0.0
2021-Nov-16 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Nov-15 Mon 0.058 0.058 0.055 0.058 708,349 40,021 65.1 65.1 0.0
2021-Nov-12 Fri 0.057 0.057 0.053 0.053 3.1 3.1 ###
2021-Nov-11 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Nov-10 Wed 0.056 0.056 0.056 0.056 403,071 22,571 74.2 74.2 ###
2021-Nov-09 Tue 0.056 0.056 0.055 0.055 224,744 12,473 ### ### ###
2021-Nov-08 Mon 0.056 0.056 0.056 0.056 73.3 73.3 ###
2021-Nov-05 Fri 0.056 0.056 0.052 0.052 37,326 ### ### ### ###
2021-Nov-04 Thu 0.052 0.052 0.052 0.052 ### ### ###
2021-Nov-03 Wed 0.056 0.056 0.056 0.056 ### ### ###
2021-Nov-02 Tue 0.057 ### 0.057 0.057 1,140,423 ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.053 0.056 0.053 0.056 ### ### ###
2021-Oct-29 Fri 0.049 0.053 0.049 0.053 ### ### ###
2021-Oct-28 Thu 0.049 ### 0.049 ### 87.5 87.5 0.0
2021-Oct-27 Wed 0.048 ### 0.048 ### 1,160,129 27,843 93.8 93.8 0.0
2021-Oct-26 Tue ### ### 0.048 0.049 ### ### ###
2021-Oct-25 Mon 0.049 ### 0.048 0.049 68.3 68.3 ###
2021-Oct-22 Fri 0.049 ### 0.048 ### 85.8 85.8 0.0
2021-Oct-21 Thu 0.049 ### 0.049 0.049 ### ### ###
2021-Oct-20 Wed 0.047 0.048 0.047 0.048 850,726 ### ### ### ###
2021-Oct-19 Tue 0.048 ### 0.047 0.047 19.5 19.5 ###
2021-Oct-18 Mon 0.052 0.052 0.048 0.048 232,558 11,627 3.0 3.0 ###
2021-Oct-15 Fri ### ### 0.048 0.048 ### ### ###
2021-Oct-14 Thu 0.045 ### 0.045 ### 3,257,778 ### ### ### 0.0
2021-Oct-13 Wed 0.048 ### 0.048 ### 3,587,153 ### 91.7 91.7 0.0
2021-Oct-12 Tue ### ### 0.048 0.048 12.5 12.5 ###
2021-Oct-11 Mon ### ### 0.048 0.048 132,382 3,177 10.1 10.1 ###
2021-Oct-08 Fri 0.048 0.049 0.047 0.049 81.0 81.0 ###
2021-Oct-07 Thu 0.046 0.048 0.046 0.048 91.1 91.1 ###
2021-Oct-06 Wed 0.047 0.047 0.046 0.046 280,472 13,041 ### ### ###
2021-Oct-05 Tue 0.046 0.048 0.046 0.047 ### ### ###
2021-Oct-04 Mon ### ### 0.045 0.045 3,114,871 70,084 ### ### ###
2021-Oct-01 Fri ### ### 0.049 ### 485,752 ### 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.052 ### 0.051 1,857,258 48,288 ### ### ###
2021-Sep-29 Wed 0.052 0.052 0.051 0.051 21.8 21.8 ###
2021-Sep-28 Tue 0.055 0.055 0.053 0.053 17.8 17.8 ###
2021-Sep-27 Mon 0.053 0.055 0.053 0.055 99,483 5,372 ### ### ###
2021-Sep-24 Fri 0.053 0.055 0.053 0.053 990,153 ### ### ### ###
2021-Sep-23 Thu 0.055 0.058 0.051 0.053 ### ### ###
2021-Sep-22 Wed 0.049 0.054 0.049 0.054 ### ### ###
2021-Sep-21 Tue 0.055 0.058 0.049 ### 3,126,958 ### 1.7 1.7 0.0
2021-Sep-20 Mon 0.049 0.055 0.049 0.055 99.3 99.3 ###
2021-Sep-17 Fri ### ### 0.046 0.047 ### ### ###
2021-Sep-16 Thu 0.048 ### 0.045 ### 840,940 18,921 91.4 91.4 0.0
2021-Sep-15 Wed 0.043 0.048 0.043 0.048 640,627 29,148 97.7 97.7 ###
2021-Sep-14 Tue 0.045 0.047 0.042 0.042 ### ### ###
2021-Sep-13 Mon 0.045 ### 0.043 0.043 2,060,043 ### ### ### ###
2021-Sep-10 Fri 0.046 0.049 0.045 0.049 ### ### ###
2021-Sep-09 Thu 0.046 0.049 0.045 0.049 ### ### ###
2021-Sep-08 Wed 0.048 ### 0.046 0.046 138,287 3,180 10.5 10.5 ###
2021-Sep-07 Tue 0.049 ### 0.049 ### 83.1 83.1 0.0
2021-Sep-06 Mon ### ### 0.047 0.047 373,326 8,773 ### ### ###
2021-Sep-03 Fri 0.051 0.051 0.049 0.049 239,241 ### 7.7 7.7 ###
2021-Sep-02 Thu 0.053 0.053 ### ### 4.8 4.8 0.0
2021-Sep-01 Wed 0.052 0.052 0.052 0.052 62.8 62.8 ###
2021-Aug-31 Tue 0.055 0.058 0.052 0.052 5.7 5.7 ###
2021-Aug-30 Mon 0.058 0.058 0.055 0.055 7.2 7.2 ###
2021-Aug-27 Fri 0.057 0.057 0.057 0.057 65.5 65.5 0.0
2021-Aug-26 Thu 0.052 0.052 ### ### ### ### 0.0
2021-Aug-25 Wed 0.059 0.059 0.051 0.051 ### ### ###
2021-Aug-24 Tue 0.049 0.049 0.049 0.049 0 ###
2021-Aug-23 Mon 0.054 0.054 0.049 0.049 ### ### ###
2021-Aug-20 Fri 0.059 ### 0.054 0.054 ### ### ###
2021-Aug-19 Thu 0.055 0.059 0.055 0.059 304,347 17,347 97.1 97.1 0.0
2021-Aug-18 Wed 0.053 0.055 0.053 0.055 158,474 8,557 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-31 20:32:37 thru 2025-10-31 20:32:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000