Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Nov-07 12:29:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

102 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-17 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Jan-16 Tue 0.041 0.041 0.041 0.041 2,445 ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.044 0.044 ### ### ### ### 0.0
2024-Jan-12 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jan-11 Thu 0.043 0.045 0.043 0.045 682,029 ### ### ### ###
2024-Jan-10 Wed 0.045 0.045 0.045 0.045 57,822 ### ### ### ###
2024-Jan-09 Tue 0.045 0.045 0.045 0.045 10,827 487 68.9 68.9 ###
2024-Jan-08 Mon 0.044 0.044 0.043 0.043 24.9 24.9 ###
2024-Jan-05 Fri 0.045 0.045 0.045 0.045 546 24 70.5 70.5 ###
2024-Jan-04 Thu 0.044 0.045 0.044 0.045 157,750 ### ### ### ###
2024-Jan-03 Wed 0.044 0.044 0.044 0.044 38,270 1,683 ### ### ###
2024-Jan-02 Tue 0.044 0.044 0.044 0.044 13,959 ### ### ### ###
2023-Dec-29 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Dec-28 Thu 0.045 0.045 0.045 0.045 44 1 62.7 62.7 ###
2023-Dec-27 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Dec-22 Fri 0.045 0.045 0.044 0.045 ### ### ###
2023-Dec-21 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Dec-20 Wed 0.047 0.048 0.047 0.048 ### ### ###
2023-Dec-19 Tue 0.045 0.047 0.045 0.047 104,126 4,789 ### ### ###
2023-Dec-18 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Dec-15 Fri 0.045 0.045 0.045 0.045 465,353 20,940 64.9 64.9 ###
2023-Dec-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2023-Dec-13 Wed 0.043 0.043 0.043 0.043 38,180 1,641 69.0 69.0 ###
2023-Dec-12 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Dec-11 Mon 0.045 0.045 0.045 0.045 73.3 73.3 ###
2023-Dec-08 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Dec-07 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Dec-06 Wed 0.045 0.045 0.045 0.045 58.5 58.5 ###
2023-Dec-05 Tue 0.045 0.045 0.045 0.045 77.9 77.9 ###
2023-Dec-04 Mon 0.045 0.045 0.045 0.045 2 0 ### ### ###
2023-Dec-01 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Nov-30 Thu 0.045 0.045 0.045 0.045 222,375 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.044 0.044 0.044 0.044 ### ### ###
2023-Nov-28 Tue 0.044 0.044 0.043 0.043 729,528 ### 18.1 18.1 ###
2023-Nov-27 Mon 0.046 0.046 0.044 0.044 2,017,426 90,784 12.4 12.4 ###
2023-Nov-24 Fri 0.046 0.046 0.046 0.046 67.8 67.8 ###
2023-Nov-23 Thu 0.047 0.047 0.045 0.045 ### ### ###
2023-Nov-22 Wed 0.046 0.047 0.046 0.047 86.2 86.2 ###
2023-Nov-21 Tue 0.045 0.046 0.045 0.046 80,550 ### ### ### ###
2023-Nov-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Nov-17 Fri 0.045 0.045 0.045 0.045 68.8 68.8 ###
2023-Nov-16 Thu 0.048 0.048 0.045 0.045 269,428 12,528 ### ### ###
2023-Nov-15 Wed 0.045 0.047 0.045 0.047 ### ### ###
2023-Nov-14 Tue 0.045 0.045 0.042 0.045 ### ### ###
2023-Nov-13 Mon 0.045 0.045 0.045 0.045 550 24 77.6 77.6 ###
2023-Nov-10 Fri 0.045 0.045 0.044 0.045 461,289 20,527 68.8 68.8 ###
2023-Nov-09 Thu 0.045 0.045 0.045 0.045 170,144 7,656 70.6 70.6 ###
2023-Nov-08 Wed 0.046 0.046 0.045 0.045 1,058,986 48,183 15.7 15.7 ###
2023-Nov-07 Tue ### 0.047 ### 0.047 ### ### ###
2023-Nov-06 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Nov-03 Fri 0.046 0.046 0.045 0.045 16.3 16.3 ###
2023-Nov-02 Thu 0.045 0.047 0.045 0.047 ### ### ###
2023-Nov-01 Wed 0.045 0.045 0.045 0.045 631,558 28,420 ### ### ###
2023-Oct-31 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Oct-30 Mon 0.046 0.048 0.045 0.045 21.4 21.4 ###
2023-Oct-27 Fri 0.045 0.045 0.045 0.045 29,248 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.046 0.046 0.045 0.045 ### ### ###
2023-Oct-25 Wed 0.049 0.049 0.046 0.046 6.2 6.2 ###
2023-Oct-24 Tue 0.049 0.049 0.049 0.049 12,857 629 67.4 67.4 ###
2023-Oct-23 Mon 0.0475 0.048 0.0475 0.048 115,177 ### ### ### ###
2023-Oct-20 Fri 0.047 0.047 0.047 0.047 ### ### ###
2023-Oct-19 Thu 0.048 0.048 0.046 0.046 11.9 11.9 ###
2023-Oct-18 Wed 0.048 0.048 0.048 0.048 71.8 71.8 ###
2023-Oct-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2023-Oct-16 Mon 0.049 0.049 0.046 0.048 26.6 26.6 ###
2023-Oct-13 Fri ### ### 0.049 0.049 1,941,587 ### ### ### ###
2023-Oct-12 Thu 0.048 ### 0.048 ### 92.2 92.2 0.0
2023-Oct-11 Wed 0.045 0.045 0.044 0.045 62.7 62.7 ###
2023-Oct-10 Tue 0.0445 0.045 0.0445 0.045 ### ### ###
2023-Oct-09 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Oct-06 Fri 0.043 0.043 0.043 0.043 70.9 70.9 ###
2023-Oct-05 Thu 0.043 0.043 0.043 0.043 278,640 11,981 66.4 66.4 ###
2023-Oct-04 Wed 0.043 0.043 0.043 0.043 ### ### ###
2023-Oct-03 Tue 0.045 0.045 0.043 0.043 10.8 10.8 ###
2023-Oct-02 Mon 0.045 0.045 0.045 0.045 34,422 1,548 69.3 69.3 ###
2023-Sep-29 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Sep-28 Thu 0.046 0.046 0.045 0.045 19.3 19.3 ###
2023-Sep-27 Wed 0.048 0.048 0.048 0.048 20,921 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.048 0.048 0.048 0.048 ### ### ###
2023-Sep-25 Mon 0.048 0.048 0.048 0.048 10,420 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Sep-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2023-Sep-20 Wed 0.047 0.047 0.047 0.047 74.4 74.4 ###
2023-Sep-19 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Sep-18 Mon 0.048 0.048 0.047 0.047 ### ### ###
2023-Sep-15 Fri 0.046 0.046 0.046 0.046 108,125 4,973 ### ### ###
2023-Sep-14 Thu 0.046 0.046 0.046 0.046 62.8 62.8 ###
2023-Sep-13 Wed 0.048 0.048 0.048 0.048 3,022 145 75.2 75.2 ###
2023-Sep-12 Tue 0.048 0.048 0.048 0.048 26,743 1,283 ### ### ###
2023-Sep-11 Mon ### ### 0.048 0.048 ### ### ###
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.046 ### 0.046 ### 97.2 97.2 0.0
2023-Sep-06 Wed ### ### ### ### 50 0 72.6 72.6 0.0
2023-Sep-05 Tue 0.047 ### 0.047 ### ### ### 0.0
2023-Sep-04 Mon 0.045 0.047 0.045 0.047 233,829 10,756 ### ### ###
2023-Sep-01 Fri 0.044 0.047 0.043 0.047 ### ### ###
2023-Aug-31 Thu 0.047 0.047 0.044 0.044 ### ### ###
2023-Aug-30 Wed 0.047 0.047 0.047 0.047 881 41 ### ### ###
2023-Aug-29 Tue 0.046 0.048 0.046 0.048 ### ### ###
2023-Aug-28 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Aug-25 Fri 0.048 0.048 0.048 0.048 5 0 68.0 68.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 00:29:35 thru 2025-11-07 00:29:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000