Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Sep-26 05:54:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

75 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-06 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Jul-05 Mon 0.045 0.045 0.043 0.043 11.3 11.3 ###
2021-Jul-02 Fri 0.048 0.048 0.041 0.047 ### ### ###
2021-Jul-01 Thu 0.043 0.059 0.043 0.048 6,318,681 322,252 ### ### ###
2021-Jun-30 Wed 0.043 0.044 0.042 0.042 550,378 ### 17.6 17.6 ###
2021-Jun-29 Tue 0.044 0.044 0.043 0.043 21.2 21.2 ###
2021-Jun-28 Mon 0.045 0.046 0.042 0.046 ### ### ###
2021-Jun-25 Fri 0.046 0.046 0.045 0.045 ### ### ###
2021-Jun-24 Thu 0.047 0.047 0.047 0.047 ### ### ###
2021-Jun-23 Wed 0.047 0.047 0.047 0.047 152,727 7,178 70.0 70.0 ###
2021-Jun-22 Tue 0.046 0.048 0.046 0.047 163,526 7,685 84.3 84.3 ###
2021-Jun-21 Mon 0.045 0.048 0.045 0.048 358,744 16,681 ### ### ###
2021-Jun-18 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Jun-17 Thu 0.043 0.045 0.043 0.045 57,781 2,542 95.7 95.7 ###
2021-Jun-16 Wed 0.045 0.045 0.043 0.043 14.3 14.3 ###
2021-Jun-15 Tue 0.045 0.045 0.045 0.045 72.6 72.6 ###
2021-Jun-11 Fri 0.047 0.049 0.047 0.047 ### ### ###
2021-Jun-10 Thu 0.047 0.047 0.047 0.047 ### ### ###
2021-Jun-09 Wed 0.047 0.047 0.047 0.047 0 ###
2021-Jun-08 Tue 0.047 0.047 0.047 0.047 173,484 8,153 ### ### ###
2021-Jun-07 Mon ### ### 0.047 0.047 ### ### ###
2021-Jun-04 Fri 0.047 0.047 0.047 0.047 37,286 1,752 67.7 67.7 ###
2021-Jun-03 Thu 0.049 0.049 0.047 0.047 137,927 6,620 9.8 9.8 ###
2021-Jun-02 Wed 0.047 0.047 0.046 0.046 489,680 22,770 19.7 19.7 ###
2021-Jun-01 Tue 0.048 0.048 0.048 0.048 ### ### ###
2021-May-31 Mon 0.048 0.048 0.044 0.047 24.0 24.0 ###
2021-May-28 Fri 0.046 0.046 0.046 0.046 0 ###
2021-May-27 Thu 0.046 0.046 0.046 0.046 ### ### ###
2021-May-26 Wed ### ### 0.045 0.045 ### ### ###
2021-May-25 Tue 0.048 ### 0.048 0.049 83.8 83.8 ###
2021-May-24 Mon ### ### 0.049 0.049 ### ### ###
2021-May-21 Fri 0.046 ### 0.046 ### 96.9 96.9 0.0
2021-May-20 Thu 0.048 0.048 0.046 0.046 ### ### ###
2021-May-19 Wed 0.047 0.048 0.047 0.048 87.2 87.2 ###
2021-May-18 Tue 0.043 0.047 0.043 0.047 ### ### ###
2021-May-17 Mon 0.042 0.042 0.042 0.042 0 ###
2021-May-14 Fri 0.042 0.042 0.042 0.042 ### ### ###
2021-May-13 Thu 0.041 0.042 0.041 0.042 ### ### ###
2021-May-12 Wed 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2021-May-11 Tue ### 0.041 ### 0.041 ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 19.2 19.2 0.0
2021-May-06 Thu ### ### ### ### 168,459 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 25.3 25.3 0.0
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 17,740 0 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 18.3 18.3 0.0
2021-Apr-26 Mon ### ### ### ### 80,356 0 7.0 7.0 0.0
2021-Apr-23 Fri ### ### ### ### 395,974 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.041 0.041 ### ### 339,773 ### 22.4 22.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 212,827 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 471,183 0 97.0 97.0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 61,876 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu 0.042 0.042 ### ### 298,986 6,278 ### ### 0.0
2021-Mar-24 Wed 0.047 0.047 0.041 0.041 79,585 ### 1.3 1.3 0.0
2021-Mar-23 Tue 0.047 0.048 0.047 0.048 87.1 87.1 ###
2021-Mar-22 Mon 0.048 0.048 0.048 0.048 0 ###
2021-Mar-19 Fri 0.048 0.048 0.048 0.048 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 17:54:43 thru 2025-09-26 17:54:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000