Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Oct-07 05:26:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 6th October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

75 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-08 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-07 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Oct-04 Fri 0.029 0.029 0.025 0.025 ### ### ###
2024-Oct-03 Thu 0.029 ### 0.029 ### 90.4 90.4 0.0
2024-Oct-02 Wed ### ### 0.029 0.029 24,024 348 12.4 12.4 0.0
2024-Oct-01 Tue 0.029 ### 0.029 ### 3,474 50 ### ### 0.0
2024-Sep-30 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Sep-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Sep-26 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 92,623 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 455,821 0 62.4 62.4 0.0
2024-Sep-18 Wed 0.029 0.029 0.029 0.029 188,222 5,458 ### ### 0.0
2024-Sep-17 Tue 0.028 ### 0.028 0.029 287,240 4,021 ### ### 0.0
2024-Sep-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Sep-13 Fri 0.026 0.029 0.026 0.029 97.4 97.4 0.0
2024-Sep-12 Thu 0.025 0.025 0.025 0.025 123,680 ### ### ### ###
2024-Sep-11 Wed 0.025 0.026 0.0245 0.025 295,082 7,450 ### ### ###
2024-Sep-10 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Sep-09 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Sep-06 Fri 0.025 0.025 0.025 0.025 82,844 2,071 ### ### ###
2024-Sep-05 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-04 Wed 0.026 0.027 0.024 0.024 ### ### ###
2024-Sep-03 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Sep-02 Mon 0.027 0.027 0.027 0.027 19,629 529 67.8 67.8 ###
2024-Aug-30 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Aug-29 Thu 0.029 ### 0.029 ### 89.1 89.1 0.0
2024-Aug-28 Wed 0.0285 0.0285 0.0285 0.0285 0 ###
2024-Aug-27 Tue 0.0285 0.0285 0.0285 0.0285 ### ### ###
2024-Aug-26 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Aug-23 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Aug-22 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Aug-21 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Aug-20 Tue 0.028 0.028 0.027 0.027 13.6 13.6 ###
2024-Aug-19 Mon 0.028 0.028 0.028 0.028 42,857 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.028 0.028 0.028 0.028 65.4 65.4 ###
2024-Aug-15 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Aug-14 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Aug-13 Tue 0.028 0.028 0.028 0.028 69.8 69.8 ###
2024-Aug-12 Mon 0.028 0.028 0.027 0.027 144,177 ### ### ### ###
2024-Aug-09 Fri 0.027 0.027 0.027 0.027 281,147 ### 62.3 62.3 ###
2024-Aug-08 Thu 0.027 0.027 0.027 0.027 75.4 75.4 ###
2024-Aug-07 Wed 0.028 0.028 0.028 0.028 88 2 60.4 60.4 ###
2024-Aug-06 Tue 0.026 0.028 0.026 0.028 94.2 94.2 ###
2024-Aug-05 Mon 0.029 0.029 0.026 0.026 280,087 ### 7.6 7.6 ###
2024-Aug-02 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2024-Aug-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-31 Wed 0.027 0.029 0.027 0.029 451,381 ### 94.3 94.3 0.0
2024-Jul-30 Tue 0.028 0.028 0.028 0.028 36,740 1,028 69.1 69.1 ###
2024-Jul-29 Mon 0.029 0.029 0.028 0.028 327,677 ### 14.6 14.6 ###
2024-Jul-26 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Jul-25 Thu 0.029 0.029 0.027 0.027 373,851 ### ### ### ###
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### 0.029 ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 3,125 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 17,849 0 ### ### 0.0
2024-Jul-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-11 Thu ### ### 0.029 0.029 471,746 6,840 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 5,948 0 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.0325 ### 0.0325 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### 13.6 13.6 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 05:26:08 thru 2025-10-07 05:26:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000