(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

102 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-08 Thu 0.021 0.021 0.021 0.021 69.1 69.1 ###
2017-Jun-07 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jun-06 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Jun-05 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Jun-02 Fri 0.021 0.021 0.021 0.021 ### ### ###
2017-Jun-01 Thu ### ### ### ### 45,454 0 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 54,546 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 45,454 0 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 72,342 0 6.0 6.0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 592,342 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed 0.022 0.022 0.022 0.022 68.1 68.1 ###
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 295,625 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Mar-24 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Mar-23 Thu 0.023 0.023 0.023 0.023 66.8 66.8 ###
2017-Mar-22 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Mar-21 Tue 0.023 0.023 0.023 0.023 66.6 66.6 ###
2017-Mar-20 Mon 0.022 0.022 0.021 0.021 259,688 5,583 ### ### ###
2017-Mar-17 Fri 0.022 0.022 0.022 0.022 631,973 ### 67.9 67.9 ###
2017-Mar-16 Thu 0.023 0.023 0.022 0.022 394,775 8,882 ### ### ###
2017-Mar-15 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Mar-14 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Mar-13 Mon 0.025 0.025 0.024 0.024 8.9 8.9 ###
2017-Mar-10 Fri 0.026 0.026 0.025 0.025 551,878 14,072 9.5 9.5 ###
2017-Mar-09 Thu 0.025 0.025 0.025 0.025 126 3 69.1 69.1 ###
2017-Mar-08 Wed 0.025 0.025 0.025 0.025 9,280 ### ### ### ###
2017-Mar-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Mar-06 Mon 0.026 0.026 0.025 0.025 521,655 ### ### ### ###
2017-Mar-03 Fri 0.025 0.025 0.025 0.025 31,184 779 70.1 70.1 ###
2017-Mar-02 Thu 0.025 0.025 0.025 0.025 577,843 14,446 65.9 65.9 ###
2017-Mar-01 Wed 0.025 0.025 0.023 0.023 422,424 ### 4.4 4.4 ###
2017-Feb-28 Tue 0.026 0.026 0.026 0.026 239,258 6,220 ### ### ###
2017-Feb-27 Mon 0.027 0.027 0.027 0.027 127,947 3,454 71.5 71.5 ###
2017-Feb-24 Fri 0.027 0.028 0.027 0.027 214,922 ### 74.5 74.5 ###
2017-Feb-23 Thu 0.027 0.027 0.027 0.027 55 1 70.4 70.4 ###
2017-Feb-22 Wed 0.027 0.027 0.025 0.025 2.7 2.7 ###
2017-Feb-21 Tue 0.028 0.028 0.028 0.028 145,578 4,076 74.9 74.9 ###
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Feb-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2017-Feb-13 Mon 0.029 0.029 0.028 0.028 443,650 12,644 ### ### ###
2017-Feb-10 Fri 0.029 0.029 0.027 0.029 498,286 13,952 ### ### 0.0
2017-Feb-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Feb-08 Wed ### ### 0.029 0.029 10.3 10.3 0.0
2017-Feb-07 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Feb-06 Mon ### ### 0.029 0.029 1,122,786 16,280 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-25 Wed 0.029 0.029 0.029 0.029 3,754 ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### 0.029 0.029 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 4.3 4.3 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 28,972 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 91.4 91.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>

Server processing from 2025-11-04 10:13:01 thru 2025-11-04 10:13:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000